| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Global Min Vol Factor ETFUS ACWV | 128.31 | +0.70% | +0.89 | 25.71K | 3.29M | 0.50% | 3.43B | +0.65% | +1.91% | +6.02% | +8.05% |
Gabelli Global Utility & Income TrustUS GLU | 19.32 | +0.70% | +0.13 | 4K | 80.67K | 1.49% | 115.62M | -0.21% | +0.52% | +2.71% | +0.27% |
Mechanics BancorpUS MCHB | 15.86 | +0.70% | +0.11 | 71.92K | 1.14M | 1.30% | 3.51B | -1.49% | -5.54% | +5.38% | +8.41% |
Columbia BankingUS COLB | 30.29 | +0.70% | +0.21 | 605.18K | 18.35M | 1.20% | 8.57B | -1.30% | -2.38% | +0.46% | +8.37% |
LM Ericsson TelephoneUS ERIC | 10.11 | +0.70% | +0.07 | 3.47M | 35.02M | 1.00% | 33.20B | +0.30% | -0.49% | -14.76% | +4.77% |
Gamehaus Holdings IncUS GMHS | 0.8234 | +0.70% | +0.0057 | 23.77K | 19.08K | 2.86% | 47.20M | +13.21% | +1.65% | +0.59% | -12.89% |
Dimensional US Real Estate ETFUS DFAR | 26.02 | +0.70% | +0.18 | 781.60K | 20.27M | 0.77% | 1.74B | -1.03% | -1.70% | -1.40% | +13.62% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.76 | +0.70% | +0.20 | 245.52K | 7.05M | 0.70% | 940.45M | -1.17% | -1.98% | -5.58% | -6.74% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.74 | +0.70% | +0.19 | 8K | 218.94K | 0.81% | 304.78M | +1.65% | +9.52% | +11.58% | +26.41% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 20.24 | +0.70% | +0.14 | 43.66K | 882.64K | 0.95% | 970.50M | -0.30% | -0.83% | -2.97% | +1.91% |
XPEL, Inc.US XPEL | 49.91 | +0.70% | +0.35 | 53.44K | 2.66M | 2.35% | 1.38B | -1.55% | +4.67% | +8.89% | -0.01% |
iShares Global REIT ETFUS REET | 27.52 | +0.70% | +0.19 | 1.07M | 29.25M | 0.68% | 4.94B | -1.33% | -2.03% | +0.18% | +10.30% |
AH Realty TrustUS AHRT | 6.52 | +0.70% | +0.05 | 109.46K | 712.05K | 0.76% | 485.97M | -1.73% | -5.58% | -4.89% | -1.59% |
Invesco Water Resources ETFUS PHO | 70.93 | +0.70% | +0.49 | 13.96K | 986.79K | 1.04% | 2.02B | -1.73% | -2.53% | +5.11% | +0.74% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.98 | +0.69% | +0.20 | 85.84K | 2.48M | 0.59% | 3.81B | -1.08% | -1.80% | -0.14% | +9.69% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 52.19 | +0.69% | +0.36 | 28.01M | 1.51B | 7.18% | 1.49B | +15.08% | +16.60% | -11.99% | -91.66% |
Industrial Select Sector SPDR FundUS XLI | 173.98 | +0.69% | +1.20 | 2.88M | 498.70M | 1.30% | 31.87B | -2.70% | -5.83% | -0.92% | +12.16% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.45 | +0.69% | +0.21 | 48.32K | 1.46M | 0.86% | 257.30M | +0.50% | +1.43% | +4.39% | +6.17% |
SPDR Global Dow ETFUS DGT | 192.64 | +0.69% | +1.33 | 2K | 347.56K | 0.29% | 635.80M | +0.75% | +1.11% | +4.45% | +15.56% |
Schwab International Dividend Equity ETFUS SCHY | 33.36 | +0.69% | +0.23 | 188.11K | 6.27M | 0.38% | 2.61B | +0.18% | -0.24% | +3.96% | +11.87% |