| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
V2X, IncUS VVX | 75.49 | +0.67% | +0.50 | 71.16K | 5.37M | 3.00% | 2.37B | -3.77% | -10.74% | -11.73% | +38.39% |
Independent Bank Corp (Ionia MI)US IBCP | 37.00 | +0.67% | +0.25 | 26.54K | 982.60K | 0.91% | 821.26M | +0.97% | -3.91% | +5.07% | +13.73% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.92 | +0.67% | +0.17 | 4K | 91.60K | 0.67% | 4.98M | +1.22% | +0.67% | +1.16% | +0.26% |
Helios Technologies, Inc.US HLIO | 70.98 | +0.67% | +0.47 | 51.51K | 3.63M | 2.68% | 2.34B | -4.64% | -13.78% | -15.32% | +32.70% |
Alki Consolidated Income ETFUS IINC | 26.34 | +0.67% | +0.17 | 109 | 2.87K | 0.00% | 32.93M | -0.06% | +1.68% | 0.00% | +4.94% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 66.10 | +0.67% | +0.44 | 3K | 221.65K | 0.87% | 134.18M | +0.43% | +1.34% | -0.20% | +15.78% |
WORTHINGTON STEEL INCUS WS | 36.26 | +0.67% | +0.24 | 44.93K | 1.62M | 4.87% | 1.85B | +5.65% | -2.11% | -13.58% | +4.74% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.58 | +0.67% | +0.07 | 5K | 49.26K | 0.95% | 67.78M | -3.56% | -7.87% | -13.63% | -9.73% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.49 | +0.67% | +0.40 | 4K | 259.02K | 0.41% | 279.46M | -0.12% | +0.73% | +3.92% | +6.00% |
Kinetik Holdings Inc.US KNTK | 54.48 | +0.67% | +0.36 | 137.12K | 7.45M | 2.08% | 8.93B | +0.18% | +8.59% | +19.60% | +51.12% |
iShares U.S. Infrastructure ETFUS IFRA | 59.02 | +0.67% | +0.39 | 139.61K | 8.21M | 1.04% | 4.21B | -1.39% | -3.15% | -3.48% | +12.16% |
VanEck Real Assets ETFUS RAAX | 41.63 | +0.67% | +0.28 | 122.46K | 5.09M | 0.97% | 1.35B | -0.37% | +3.60% | +3.42% | +19.17% |
Invesco Large Cap Value ETFUS PWV | 83.27 | +0.66% | +0.55 | 60.32K | 5.01M | 0.70% | 1.90B | +2.12% | +4.19% | +10.17% | +25.18% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.59 | +0.66% | +0.15 | 41.63K | 938.14K | 0.71% | 635.12M | -0.56% | -0.26% | -0.22% | +2.59% |
HiltonUS HLT | 313.58 | +0.66% | +2.07 | 495.65K | 154.43M | 1.89% | 70.58B | -3.72% | -2.61% | -8.46% | +9.17% |
Schwab International Dividend Equity ETFUS SCHY | 33.35 | +0.66% | +0.22 | 202.27K | 6.74M | 0.38% | 2.61B | +0.15% | -0.27% | +3.93% | +11.84% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.86 | +0.66% | +0.07 | 208.39K | 2.05M | 0.51% | 2.12B | -1.55% | -3.76% | -4.13% | -3.29% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.35 | +0.66% | +0.22 | 9K | 288.16K | 0.24% | 27.01M | +0.59% | +1.00% | +3.80% | +8.96% |
PulteGroupUS PHM | 124.52 | +0.66% | +0.82 | 309.74K | 38.49M | 2.83% | 23.34B | -1.76% | -3.88% | +1.42% | +6.19% |
Brookfield Property Partners LPUS BPYPO | 15.19 | +0.66% | +0.10 | 13.04K | 197.83K | 1.41% | 151.90M | -1.52% | -0.65% | +0.73% | +6.37% |