| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon High Income ETFUS YLDY | 25.07 | +0.72% | +0.18 | 2K | 55.84K | 0.18% | 20.81M | +0.45% | 0.00% | 0.00% | +0.33% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 39.14 | +0.72% | +0.28 | 66.64K | 2.60M | 0.95% | 2.17B | +0.20% | +0.57% | +2.54% | +6.19% |
MAIN INTERNATIONAL ETFUS INTL | 31.43 | +0.72% | +0.22 | 4K | 115.83K | 0.48% | 247.37M | -0.16% | +1.87% | +4.21% | +12.61% |
TrustmarkUS TRMK | 46.15 | +0.72% | +0.33 | 58.63K | 2.70M | 1.36% | 2.69B | -0.17% | -3.67% | +2.85% | +18.49% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.13 | +0.72% | +0.09 | 6K | 67.48K | 0.24% | 65.17M | -1.74% | -1.74% | -3.53% | -10.19% |
WisdomTree Global High Dividend FundUS DEW | 73.09 | +0.72% | +0.52 | 2K | 179.01K | 0.26% | 164.45M | +1.51% | +1.92% | +6.06% | +18.67% |
Impax Global Infrastructure ETFUS BLDX | 25.76 | +0.72% | +0.18 | 372 | 9.57K | 0.02% | 117.66M | -1.11% | -2.39% | -0.52% | +1.92% |
STMicroelectronics NVUS STM | 51.08 | +0.72% | +0.37 | 3.22M | 163.04M | 2.48% | 45.51B | -0.52% | -4.14% | -30.34% | +96.90% |
RBB BancorpUS RBB | 26.59 | +0.72% | +0.19 | 42.33K | 1.13M | 1.10% | 450.33M | +1.33% | -0.82% | +8.53% | +28.83% |
PeakShares Sector Rotation ETFUS PSTR | 32.19 | +0.72% | +0.23 | 470 | 15.13K | 0.12% | 67.59M | +0.15% | +1.50% | +4.61% | +11.40% |
Bonk, Inc.US BNKK | 1.22 | +0.72% | +0.01 | 90.17K | 107.39K | 9.98% | 9.75M | -7.67% | +14.97% | -12.95% | -52.76% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 56.39 | +0.72% | +0.40 | 2K | 97.49K | 0.25% | 126.89M | +0.28% | +1.75% | +10.14% | +25.09% |
Oakmark International Large Cap ETFUS OAKI | 27.22 | +0.72% | +0.19 | 4K | 98.82K | 0.06% | 87.90M | -0.47% | -0.86% | +7.17% | +5.82% |
iShares S&P 500 Value ETFUS IVE | 238.47 | +0.72% | +1.70 | 225.92K | 53.76M | 0.73% | 50.39B | +0.60% | +1.64% | +5.28% | +12.45% |
Plug PowerUS PLUG | 2.11 | +0.72% | +0.02 | 26.18M | 55.11M | 2.87% | 2.93B | -7.27% | +1.69% | -27.66% | +6.85% |
Innovative Solutions and SupportUS IA | 18.25 | +0.72% | +0.13 | 84.21K | 1.55M | 3.67% | 326.54M | -13.79% | -11.02% | +1.28% | -3.64% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.90 | +0.72% | +0.23 | 5K | 167.43K | 0.57% | 162.68M | -0.10% | +0.31% | +4.00% | +10.20% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.34 | +0.72% | +0.28 | 2K | 68.20K | 0.13% | 190.80M | +0.28% | +0.41% | +3.14% | +5.18% |
Ermenegildo Zegna NVUS ZGN | 12.65 | +0.72% | +0.09 | 1.18M | 14.87M | 5.53% | 3.39B | -7.26% | -14.53% | -14.41% | +23.41% |
Invesco Active U.S. Real Estate ETFUS PSR | 102.69 | +0.72% | +0.73 | 288 | 29.54K | 0.00% | 58.53M | -1.32% | -1.83% | -1.24% | +13.67% |