| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smith Douglas Homes Corp.US SDHC | 11.18 | +0.72% | +0.08 | 11.83K | 133.05K | 5.15% | 568.26M | -7.98% | -20.43% | -15.62% | -33.33% |
Horizon High Income ETFUS YLDY | 25.07 | +0.72% | +0.18 | 2K | 55.84K | 0.18% | 20.81M | +0.45% | 0.00% | 0.00% | +0.33% |
AsureUS ASUR | 9.09 | +0.72% | +0.07 | 23.29K | 212.12K | 2.66% | 262.37M | +1.28% | +4.31% | +1.85% | -3.56% |
MAIN INTERNATIONAL ETFUS INTL | 31.43 | +0.72% | +0.22 | 4K | 117.75K | 0.48% | 247.37M | -0.16% | +1.87% | +4.21% | +12.61% |
TrustmarkUS TRMK | 46.15 | +0.72% | +0.33 | 59.74K | 2.75M | 1.36% | 2.69B | -0.17% | -3.67% | +2.85% | +18.49% |
Dimensional US Vector Equity ETFUS DXUV | 69.95 | +0.72% | +0.50 | 10K | 693.23K | 0.55% | 580.59M | +0.07% | +0.36% | +6.67% | +17.01% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 128.03 | +0.72% | +0.92 | 43.46K | 5.54M | 0.87% | 3.85B | -1.31% | -1.44% | +1.32% | +14.51% |
Impax Global Infrastructure ETFUS BLDX | 25.76 | +0.72% | +0.18 | 372 | 9.57K | 0.02% | 117.66M | -1.11% | -2.39% | -0.52% | +1.92% |
Arteris, Inc.US AIP | 20.99 | +0.72% | +0.15 | 226.10K | 4.69M | 4.89% | 1.03B | -11.10% | -33.62% | -37.83% | +35.42% |
RBB BancorpUS RBB | 26.59 | +0.72% | +0.19 | 43.78K | 1.16M | 1.10% | 450.33M | +1.33% | -0.82% | +8.53% | +28.83% |
PeakShares Sector Rotation ETFUS PSTR | 32.19 | +0.72% | +0.23 | 481 | 15.49K | 0.12% | 67.59M | +0.15% | +1.50% | +4.61% | +11.40% |
Scage FutureUS SCAG | 0.2800 | +0.72% | +0.0020 | 107.27K | 29.90K | 4.86% | 20.33M | -4.99% | -24.16% | -6.20% | -86.27% |
Meridian BankUS MRBK | 19.62 | +0.72% | +0.14 | 26.02K | 509.62K | 1.74% | 233.29M | +1.40% | -0.56% | +1.34% | +11.60% |
BW LPG LTDUS BWLP | 24.53 | +0.72% | +0.18 | 323.01K | 7.92M | 1.48% | 3.90B | +0.47% | +13.65% | +15.09% | +87.21% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 56.39 | +0.72% | +0.40 | 2K | 97.49K | 0.25% | 126.89M | +0.28% | +1.75% | +10.14% | +25.09% |
Oakmark International Large Cap ETFUS OAKI | 27.22 | +0.72% | +0.19 | 4K | 98.82K | 0.06% | 87.90M | -0.47% | -0.86% | +7.17% | +5.82% |
RyersonUS RYZ | 26.29 | +0.72% | +0.19 | 84.20K | 2.20M | 3.95% | 1.36B | +2.46% | -2.27% | -7.98% | +4.49% |
SierraUS BSRR | 40.67 | +0.72% | +0.29 | 10.65K | 433.49K | 0.92% | 527.22M | +2.11% | -0.49% | +2.65% | +24.45% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.90 | +0.72% | +0.23 | 5K | 167.43K | 0.57% | 162.68M | -0.10% | +0.31% | +4.00% | +10.20% |
BRC Group Holdings, Inc.US RILY | 7.02 | +0.72% | +0.05 | 156.80K | 1.10M | 3.95% | 282.17M | -1.27% | -3.31% | -15.62% | +50.32% |