| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YumUS YUM | 152.36 | +0.72% | +1.09 | 434.56K | 65.74M | 1.93% | 41.59B | +1.06% | +0.05% | +0.48% | +0.71% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.84 | +0.72% | +0.43 | 14.01K | 835.10K | 0.70% | 966.35M | -0.21% | +0.96% | +4.72% | +21.92% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.34 | +0.72% | +0.28 | 2K | 68.20K | 0.13% | 190.80M | +0.28% | +0.41% | +3.14% | +5.18% |
Ermenegildo Zegna NVUS ZGN | 12.65 | +0.72% | +0.09 | 1.22M | 15.50M | 5.53% | 3.39B | -7.26% | -14.53% | -14.41% | +23.41% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 77.22 | +0.72% | +0.55 | 30.52K | 2.36M | 0.57% | 274.13M | -0.13% | +0.78% | +0.42% | +6.33% |
Invesco Active U.S. Real Estate ETFUS PSR | 102.69 | +0.72% | +0.73 | 288 | 29.54K | 0.00% | 58.53M | -1.32% | -1.83% | -1.24% | +13.67% |
Hartford Multifactor US Equity ETFUS ROUS | 67.93 | +0.72% | +0.48 | 11.00K | 745.87K | 0.90% | 754.06M | -0.65% | +0.08% | +3.07% | +17.71% |
Reaves Utility Income TrustUS UTG | 37.98 | +0.72% | +0.27 | 185.71K | 7.04M | 1.10% | 3.50B | -0.58% | -2.16% | -5.38% | +3.83% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.99 | +0.72% | +0.31 | 182.97K | 7.85M | 0.83% | 8.40B | +0.08% | +0.46% | +7.36% | +12.47% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.96 | +0.72% | +0.31 | 2K | 84.04K | 0.00% | 21.91M | -0.77% | -2.22% | +5.31% | +7.70% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.31 | +0.72% | +0.27 | 2K | 68.79K | 0.04% | 63.42M | -0.29% | +0.36% | +2.99% | +10.85% |
Lument Finance Trust, Inc.US LFT | 0.7183 | +0.72% | +0.0051 | 22.79K | 16.27K | 1.68% | 37.61M | -1.44% | +5.99% | -29.58% | -49.06% |
Tenaya Therapeutics IncUS TNYA | 0.7043 | +0.72% | +0.0050 | 926.47K | 651.49K | 2.63% | 157.76M | +1.31% | -2.96% | -0.80% | -1.01% |
United States Brent Oil Fund LPUS BNO | 56.14 | +0.71% | +0.40 | 888.10K | 49.89M | 1.72% | 665.24M | +8.56% | +18.51% | +11.25% | +98.23% |
PAMT CORPUS PAMT | 12.68 | +0.71% | +0.09 | 8K | 107.11K | 0.64% | 265.34M | +5.32% | -15.80% | -11.58% | +4.97% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.22 | +0.71% | +0.20 | 21.26K | 599.25K | 0.82% | 348.52M | +0.04% | +0.39% | +3.16% | +8.66% |
Invesco S&P Global Water Index ETFUS CGW | 64.66 | +0.71% | +0.46 | 15.20K | 981.97K | 0.70% | 1.05B | -1.07% | -2.90% | +3.03% | +2.62% |
Nuveen ESG Large-Cap ETFUS NULC | 55.81 | +0.71% | +0.40 | 480 | 26.77K | 0.00% | 75.34M | -1.20% | +0.24% | +5.14% | +16.64% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 42.38 | +0.71% | +0.30 | 28.89K | 1.23M | 0.48% | 732.15M | -0.22% | +0.44% | +7.62% | +8.86% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.84 | +0.71% | +0.11 | 203.57K | 3.01M | 1.14% | 14.70B | +2.03% | -0.97% | +0.92% | -29.52% |