| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pembina PipelineUS PBA | 48.96 | +0.76% | +0.37 | 316.00K | 15.47M | 1.38% | 28.45B | +1.18% | +2.00% | +1.77% | +28.64% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.76 | +0.76% | +0.24 | 7K | 213.29K | 0.57% | 108.46M | -0.35% | -0.06% | +2.19% | +8.80% |
Passage Bio, Inc.US PASG | 4.65 | +0.76% | +0.04 | 4K | 21.05K | 3.90% | 14.90M | +7.28% | +5.57% | -16.60% | -60.63% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 23.18 | +0.76% | +0.18 | 8K | 192.05K | 0.67% | 172.65M | -0.02% | +2.39% | +5.10% | +12.77% |
V2X, IncUS VVX | 75.56 | +0.76% | +0.57 | 116.81K | 8.82M | 3.00% | 2.37B | -3.68% | -10.65% | -11.65% | +38.52% |
Trustco Bank Corp N YUS TRST | 57.72 | +0.76% | +0.44 | 26.85K | 1.54M | 1.06% | 982.77M | +0.64% | +2.60% | +7.04% | +39.64% |
Live Oak BancsharesUS LOB | 39.81 | +0.76% | +0.30 | 61.02K | 2.43M | 1.59% | 1.84B | -0.43% | -6.35% | +3.05% | +15.90% |
Wyndham Hotels & Resorts IncUS WH | 71.82 | +0.76% | +0.54 | 244.45K | 17.34M | 2.53% | 5.33B | -6.44% | -4.51% | -10.76% | -4.95% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.57 | +0.76% | +0.29 | 8K | 309.79K | 0.57% | 308.95M | +0.14% | +0.94% | +2.75% | +6.08% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.62 | +0.76% | +0.22 | 223 | 6.60K | 0.00% | 16.29M | -0.06% | +1.04% | 0.00% | -0.15% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.91 | +0.76% | +0.31 | 10.64K | 444.96K | 0.77% | 274.50M | -1.65% | -2.28% | -0.43% | +13.30% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.31 | +0.76% | +0.16 | 689 | 14.67K | 0.09% | 639.30K | -0.95% | -4.89% | -9.93% | -15.37% |
Aptorum Group LtdUS NIKI | 6.66 | +0.76% | +0.05 | 3K | 22.92K | 2.80% | 5.42M | -11.67% | -28.31% | -40.54% | -37.17% |
MarketWise Inc.US MKTW | 17.99 | +0.76% | +0.14 | 1K | 25.69K | 1.99% | 281.03M | +0.93% | -15.72% | +5.11% | +19.74% |
AB US Large Cap Strategic Equities ETFUS LRGC | 86.72 | +0.76% | +0.65 | 4K | 370.04K | 0.33% | 1.34B | +0.11% | -0.97% | +5.16% | +11.54% |
Peoples Bancorp of North CarolinaUS PEBK | 44.00 | +0.76% | +0.33 | 11.18K | 489.48K | 0.92% | 240.22M | +1.52% | +2.23% | -0.36% | +21.55% |
NewsUS NWS | 34.67 | +0.76% | +0.26 | 290.18K | 10.04M | 1.28% | 18.76B | -1.84% | +2.36% | +11.62% | +17.01% |
Palisade Bio Inc.US PALI | 2.01 | +0.75% | +0.02 | 284.21K | 568.58K | 3.02% | 348.87M | -4.98% | -4.07% | +18.64% | -14.68% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 48.17 | +0.75% | +0.36 | 7K | 341.82K | 0.59% | 309.25M | -0.96% | -2.43% | +4.49% | +14.43% |
DTE Energy CoUS DTE | 137.08 | +0.75% | +1.03 | 289.28K | 39.55M | 0.74% | 28.47B | +0.61% | -2.07% | -6.08% | +6.28% |