| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Public StorageUS PSA | 303.60 | +0.75% | +2.27 | 224.32K | 67.75M | 1.37% | 56.70B | -2.44% | -7.16% | -5.97% | +16.99% |
Sherwin-WilliamsUS SHW | 333.75 | +0.75% | +2.50 | 439.21K | 145.48M | 2.50% | 81.02B | -3.32% | -8.17% | +7.47% | +3.00% |
Defiance Quantum ETFUS QTUM | 145.81 | +0.75% | +1.09 | 130.32K | 18.95M | 1.34% | 5.45B | -3.41% | -2.30% | -5.78% | +32.97% |
KadantUS KAI | 297.31 | +0.75% | +2.22 | 97.92K | 28.96M | 2.23% | 3.50B | -2.79% | -11.15% | +1.29% | +4.31% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.85 | +0.75% | +0.27 | 2K | 59.79K | 0.70% | 317.30M | +0.40% | +5.36% | +3.24% | +31.19% |
Vivos TherapeuticsUS VVOS | 0.1740 | +0.75% | +0.0013 | 3.11M | 539.15K | 7.35% | 3.50M | -32.66% | -45.96% | -75.15% | -91.43% |
Nuvectis Pharma, Inc.US NVCT | 24.10 | +0.75% | +0.18 | 47.22K | 1.13M | 5.85% | 785.21M | -4.33% | +27.99% | +145.92% | +219.21% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 84.37 | +0.75% | +0.63 | 113.66K | 9.56M | 1.02% | 2.99B | -1.54% | -4.49% | -2.56% | +17.16% |
HopeUS HOPE | 14.07 | +0.75% | +0.11 | 265.37K | 3.74M | 1.40% | 1.80B | +0.97% | +0.75% | +10.05% | +28.33% |
Surgery PartnersUS SGRY | 14.09 | +0.75% | +0.11 | 544.31K | 7.65M | 3.18% | 1.85B | +1.11% | -5.60% | +0.90% | -8.83% |
First Trust Expanded Technology ETFUS XPND | 38.67 | +0.75% | +0.29 | 2K | 64.86K | 0.23% | 38.67M | -3.42% | -2.23% | -2.00% | +7.10% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 38.21 | +0.75% | +0.28 | 262.88K | 10.02M | 0.82% | 2.19B | -0.14% | +0.96% | +3.48% | +17.76% |
FISERV INCUS FISV | 52.37 | +0.75% | +0.39 | 1.85M | 96.61M | 3.10% | 27.85B | -0.40% | -3.22% | -3.07% | -22.03% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.80 | +0.75% | +0.42 | 41.83K | 2.33M | 0.22% | 357.12M | +0.31% | +0.72% | +3.84% | +9.92% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 30.26 | +0.75% | +0.23 | 551.93K | 16.68M | 0.50% | 1.75B | -0.41% | +2.35% | +3.29% | +10.06% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 10.09 | +0.75% | +0.08 | 12.75K | 128.73K | 5.54% | 2.17M | -8.98% | -9.97% | +16.21% | -31.49% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 76.74 | +0.75% | +0.57 | 52.68K | 4.03M | 0.98% | 2.94B | -1.31% | -1.48% | +2.65% | +19.20% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.88 | +0.75% | +0.22 | 403 | 12.05K | 0.13% | 1.64M | -0.87% | -0.65% | +5.30% | +8.55% |
Ohio Valley BancUS OVBC | 47.15 | +0.75% | +0.35 | 4K | 205.94K | 0.94% | 222.12M | +3.92% | +7.82% | -2.84% | +17.93% |
iShares Enhanced International Active ETFUS ENHI | 27.62 | +0.75% | +0.21 | 732 | 20.22K | 0.00% | 22.10M | -0.39% | +0.27% | +3.39% | +12.32% |