| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Independent Bank Corp (Ionia MI)US IBCP | 37.02 | +0.73% | +0.27 | 42.90K | 1.59M | 0.91% | 821.82M | +1.04% | -3.84% | +5.14% | +13.80% |
News CorpUS NWSA | 30.88 | +0.73% | +0.23 | 1.04M | 32.07M | 1.22% | 16.71B | -1.01% | +4.06% | +13.51% | +18.20% |
DF Tactical 30 ETFUS DFTT | 29.66 | +0.73% | +0.22 | 565 | 16.67K | 0.71% | 31.74M | -2.15% | -2.40% | -2.26% | +18.17% |
Cardinal InfrastructureUS CDNL | 35.70 | +0.73% | +0.26 | 177.30K | 6.32M | 5.02% | 722.52M | -13.64% | -42.99% | -42.24% | +47.64% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 86.53 | +0.73% | +0.63 | 10K | 834.86K | 1.20% | 726.85M | -2.24% | -4.95% | -0.69% | +8.34% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.90 | +0.73% | +0.17 | 4K | 84.21K | 0.55% | 2.63M | +0.92% | +1.61% | +0.34% | -5.16% |
Franklin FTSE Taiwan ETFUS FLTW | 105.83 | +0.73% | +0.77 | 131.19K | 13.76M | 1.65% | 3.82B | +1.69% | +7.62% | +6.74% | +73.95% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 26.12 | +0.73% | +0.19 | 597 | 15.55K | 0.00% | 2.33B | +0.65% | +0.31% | +2.23% | +1.44% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 689.94 | +0.73% | +5.01 | 222.72K | 153.17M | 0.94% | 26.52B | -1.24% | -1.38% | +1.21% | +14.36% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 94.79 | +0.73% | +0.69 | 121.38K | 11.28M | 3.76% | 549.78M | -7.26% | -10.42% | -22.23% | +23.93% |
ClearfieldUS CLFD | 28.93 | +0.73% | +0.21 | 48.37K | 1.39M | 2.33% | 393.14M | -3.44% | +8.51% | -26.52% | -0.75% |
DXC Technology CompanyUS DXC | 11.72 | +0.73% | +0.09 | 688.55K | 8.05M | 3.74% | 1.87B | +6.50% | +5.64% | +32.37% | -20.03% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.85 | +0.73% | +0.14 | 4K | 85.04K | 0.76% | 19.85M | +0.74% | -0.16% | +1.59% | -0.40% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 52.78 | +0.73% | +0.38 | 1K | 62.52K | 0.29% | 252.82M | 0.00% | -1.51% | +4.02% | +13.82% |
Civista BancsharesUS CIVB | 27.61 | +0.73% | +0.20 | 58.20K | 1.60M | 2.35% | 573.83M | +0.66% | -3.70% | +4.27% | +24.26% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.85 | +0.73% | +0.18 | 12.27K | 303.65K | 0.85% | 237.94M | -1.11% | -2.63% | +0.85% | -0.32% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.25 | +0.73% | +0.40 | 133.80K | 7.38M | 0.58% | 592.56M | -0.10% | -0.04% | +3.40% | +10.85% |
Technipfmc PlcUS FTI | 80.25 | +0.73% | +0.58 | 1.16M | 92.77M | 1.59% | 31.47B | +5.15% | +15.27% | +17.34% | +80.09% |
First Trust Dividend Strength ETFUS FTDS | 66.96 | +0.73% | +0.48 | 376 | 25.08K | 0.54% | 40.18M | +0.90% | +2.66% | +10.23% | +18.53% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.80 | +0.73% | +0.21 | 10K | 273.03K | 0.66% | 106.32M | +0.17% | +2.70% | +4.60% | +13.94% |