| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 50.70 | +0.73% | +0.37 | 8K | 388.80K | 0.84% | 313.66M | -1.18% | -0.56% | +2.89% | +11.54% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.96 | +0.73% | +0.59 | 14.76K | 1.21M | 0.62% | 786.82M | -0.13% | -0.92% | +3.16% | +15.11% |
Applied Finance IVS US SMID ETFUS IVSS | 30.49 | +0.72% | +0.22 | 565 | 17.21K | 0.21% | 28.20M | -0.50% | -1.28% | +6.93% | +20.92% |
iShares Core S&P U.S. Value ETFUS IUSV | 115.41 | +0.72% | +0.83 | 273.84K | 31.55M | 0.75% | 28.04B | +0.55% | +1.54% | +5.14% | +12.55% |
STF Tactical Growth & Income ETFUS SEPQ | 27.45 | +0.72% | +0.20 | 15.48K | 424.18K | 0.75% | 87.14M | +0.08% | -0.80% | +0.45% | +8.40% |
AlliantUS LNT | 68.23 | +0.72% | +0.49 | 792.65K | 53.98M | 1.11% | 17.69B | +0.03% | -1.86% | -5.72% | +4.95% |
Global X Social Media ETFUS SOCL | 45.05 | +0.72% | +0.32 | 3K | 122.77K | 0.41% | 87.85M | +0.79% | -2.73% | -2.68% | -18.40% |
NPF Core Equity ETFUS NPFE | 28.46 | +0.72% | +0.20 | 7K | 204.73K | 0.74% | 667.54M | -1.35% | -0.45% | +6.99% | +14.25% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.47 | +0.72% | +0.27 | 2K | 87.23K | 0.70% | 161.55M | -0.99% | -0.65% | +5.81% | +24.72% |
iShares MSCI Philippines ETFUS EPHE | 24.40 | +0.72% | +0.18 | 203.35K | 4.96M | 0.42% | 143.93M | +1.56% | -5.34% | -0.18% | -2.11% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.35 | +0.72% | +0.43 | 3K | 179.13K | 1.26% | 29.57M | -0.56% | +0.59% | +2.29% | +17.00% |
Vanguard S&P 500 Value ETFUS VOOV | 230.22 | +0.72% | +1.65 | 50.91K | 11.71M | 0.74% | 6.83B | +0.58% | +1.66% | +5.30% | +12.38% |
iShares MSCI Mexico ETFUS EWW | 76.77 | +0.72% | +0.55 | 823.02K | 63.22M | 1.13% | 1.83B | -0.51% | +0.18% | +2.69% | +10.73% |
BEACON TACTICAL RISK ETFUS BTR | 28.50 | +0.72% | +0.20 | 594 | 16.93K | 0.00% | 33.06M | +0.28% | +1.32% | +4.36% | +12.55% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 49.33 | +0.72% | +0.35 | 11.41K | 559.88K | 1.04% | 648.69M | -0.10% | +3.78% | +3.79% | +18.92% |
Huya Inc.US HUYA | 2.10 | +0.72% | +0.02 | 840.95K | 1.76M | 1.68% | 478.43M | -3.01% | -13.07% | -15.86% | -27.26% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 75.44 | +0.72% | +0.54 | 15.69K | 1.18M | 0.74% | 522.80M | +1.19% | +1.69% | +7.97% | +17.58% |
First Trust Balanced Income ETFUS FTBI | 21.80 | +0.72% | +0.16 | 402 | 8.75K | 0.00% | 23.98M | -0.11% | -0.09% | +0.87% | +2.42% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 21.00 | +0.72% | +0.15 | 1K | 22.29K | 0.00% | 4.52M | -0.14% | -0.22% | -4.05% | -18.29% |
Motley Fool Momentum Factor ETFUS MFMO | 21.84 | +0.72% | +0.16 | 6K | 136.93K | 1.43% | 12.67M | -3.57% | -5.93% | -7.29% | +11.06% |