| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northrim BanCorpUS NRIM | 25.98 | +0.74% | +0.19 | 37.92K | 987.45K | 1.65% | 577.79M | +0.70% | -2.18% | +3.01% | -2.37% |
Jack Henry & AssociatesUS JKHY | 168.26 | +0.74% | +1.23 | 258.60K | 43.46M | 2.54% | 11.80B | -0.81% | +7.21% | +32.12% | -7.79% |
ProShares Ultra MSCI Emerging MarketsUS EET | 111.40 | +0.74% | +0.81 | 5K | 538.88K | 1.65% | 38.99M | -0.47% | +6.90% | +2.32% | +38.17% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 41.06 | +0.74% | +0.30 | 544 | 22.31K | 0.00% | 57.48M | -0.19% | -1.11% | +4.48% | +6.12% |
O'ReillyUS ORLY | 87.61 | +0.74% | +0.64 | 1.44M | 125.61M | 1.77% | 70.87B | -0.25% | -6.17% | -2.10% | -3.95% |
MBIA IncUS MBI | 4.80 | +0.74% | +0.04 | 93.29K | 445.44K | 2.21% | 244.23M | -0.10% | -9.19% | -21.13% | -33.03% |
HCM Hedged Equity ETFUS HAWG | 30.25 | +0.73% | +0.22 | 6K | 182.58K | 0.43% | 96.80M | +0.32% | 0.00% | 0.00% | -0.16% |
News CorpUS NWSA | 30.88 | +0.73% | +0.23 | 1.08M | 33.29M | 1.22% | 16.71B | -1.01% | +4.06% | +13.51% | +18.20% |
Vanguard Small-Cap ETFUS VB | 299.87 | +0.73% | +2.19 | 222.88K | 66.65M | 0.85% | 80.93B | -1.45% | -0.69% | +2.92% | +16.25% |
DF Tactical 30 ETFUS DFTT | 29.66 | +0.73% | +0.22 | 566 | 16.70K | 0.71% | 31.74M | -2.15% | -2.40% | -2.26% | +18.17% |
iShares Select U.S. REIT ETFUS ICF | 67.29 | +0.73% | +0.49 | 78.02K | 5.24M | 0.81% | 2.05B | -1.17% | -1.72% | -2.27% | +12.77% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.90 | +0.73% | +0.17 | 4K | 94.32K | 0.55% | 2.63M | +0.92% | +1.61% | +0.34% | -5.16% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.90 | +0.73% | +0.28 | 448 | 17.42K | 0.00% | 17.51M | +0.34% | -0.80% | +5.63% | +10.10% |
Park Ha Biological TechnologyUS BYAH | 2.72 | +0.73% | +0.02 | 6K | 15.79K | 2.22% | 6.38M | -3.21% | -15.53% | -78.21% | -95.72% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 74.91 | +0.73% | +0.55 | 100.45K | 7.50M | 0.89% | 6.07B | -1.28% | -1.06% | +2.33% | +14.39% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.20 | +0.73% | +0.14 | 104.38K | 2.00M | 0.89% | 2.65B | +0.10% | +1.64% | +6.19% | +6.43% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 26.12 | +0.73% | +0.19 | 597 | 15.55K | 0.00% | 2.33B | +0.65% | +0.31% | +2.23% | +1.44% |
HudBay MineralsUS HBM | 27.52 | +0.73% | +0.20 | 958.41K | 26.45M | 3.33% | 12.22B | -9.35% | +4.60% | +7.54% | +38.64% |
Champion HomesUS SKY | 86.69 | +0.73% | +0.63 | 195.30K | 16.95M | 2.08% | 4.71B | -3.71% | -5.28% | +11.66% | +2.59% |
Spear Alpha ETFUS SPRX | 42.66 | +0.73% | +0.31 | 25.16K | 1.06M | 3.03% | 205.83M | -8.41% | -9.08% | -17.95% | +10.81% |