| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy Company of Minas GeraisUS CIG | 2.15 | +0.70% | +0.02 | 3.15M | 6.76M | 2.35% | 6.14B | +8.88% | +0.23% | +3.13% | +7.25% |
FirstUS FFBC | 32.90 | +0.70% | +0.23 | 189.85K | 6.25M | 1.24% | 3.45B | +0.52% | -2.61% | +4.84% | +31.49% |
Invesco RAFI US 1000 ETFUS PRF | 56.52 | +0.70% | +0.40 | 170.52K | 9.63M | 0.69% | 10.12B | +0.78% | +1.55% | +6.15% | +20.45% |
VeriSignUS VRSN | 292.00 | +0.70% | +2.04 | 261.16K | 76.11M | 2.13% | 26.37B | -0.93% | -0.18% | +2.86% | +20.19% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 70.15 | +0.70% | +0.49 | 8K | 559.00K | 0.65% | 647.48M | +0.57% | -0.85% | +3.90% | +22.77% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 25.77 | +0.70% | +0.18 | 269.32K | 6.95M | 2.93% | 3.08B | -3.81% | -6.87% | -15.17% | -26.54% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.52 | +0.70% | +0.18 | 1K | 29.54K | 0.14% | 3.32M | -1.12% | -1.40% | -5.14% | +2.84% |
Huntington Bancshares IncUS HBANM | 20.80 | +0.70% | +0.15 | 6K | 116.77K | 1.16% | 145.57M | -0.26% | -0.41% | +0.54% | -5.82% |
CarlisleUS CSL | 344.33 | +0.70% | +2.40 | 159.48K | 54.74M | 2.21% | 13.67B | -4.55% | -10.06% | -0.96% | +7.65% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.46 | +0.70% | +0.28 | 5K | 221.07K | 0.30% | 335.84M | +0.53% | +0.80% | +4.40% | +10.45% |
Genasys Inc.US GNSS | 1.44 | +0.70% | +0.01 | 30.31K | 43.11K | 2.11% | 65.35M | -7.42% | -18.47% | -23.26% | -33.10% |
BlackRock International Growth & Income TrustUS BGY | 5.90 | +0.70% | +0.04 | 73.83K | 435.28K | 0.51% | 534.72M | +0.02% | +1.74% | +4.26% | +0.36% |
Alpine Global Premier PropertyUS AWP | 11.49 | +0.70% | +0.08 | 81.06K | 929.92K | 0.88% | 354.53M | -1.79% | -3.36% | +0.17% | -0.26% |
Capital Group Global Equity ETFUS CGGE | 35.20 | +0.70% | +0.25 | 220.19K | 7.73M | 0.83% | 3.13B | -0.80% | -1.17% | +4.13% | +11.27% |
Illinois ToolUS ITW | 270.98 | +0.70% | +1.89 | 440.95K | 119.40M | 1.78% | 77.17B | -3.80% | -8.05% | +5.62% | +10.02% |
Corgi Quantum Computing ETFUS CQTM | 23.01 | +0.70% | +0.16 | 5K | 115.70K | 1.36% | 14.96M | -8.29% | -7.48% | -16.99% | -15.90% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 67.69 | +0.70% | +0.47 | 6K | 399.27K | 1.09% | 51.44M | -6.06% | -5.11% | -11.50% | +35.39% |
SharonAI Holdings Inc.US SHAZ | 54.67 | +0.70% | +0.38 | 845.40K | 45.63M | 8.88% | 1.96B | -7.67% | +4.83% | -13.80% | +2855.14% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.65 | +0.70% | +0.28 | 8K | 317.13K | 0.38% | 322.15M | -0.05% | 0.00% | +4.29% | +7.74% |
Meritage HomesUS MTH | 67.84 | +0.70% | +0.47 | 174.86K | 11.90M | 3.41% | 4.42B | -3.81% | -6.12% | -5.90% | +3.10% |