| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImmunityBio, Inc.US IBRX | 8.01 | +0.69% | +0.06 | 2.53M | 20.17M | 2.08% | 8.48B | -4.70% | +9.36% | +10.41% | +304.29% |
Scharf ETFUS KAT | 58.89 | +0.69% | +0.40 | 8K | 470.79K | 0.44% | 681.71M | -0.12% | +1.38% | +6.73% | +7.06% |
Star Bulk CarriersUS SBLK | 32.04 | +0.69% | +0.22 | 1.11M | 35.59M | 2.14% | 3.59B | +5.33% | +12.07% | +19.78% | +66.70% |
SPDR EURO STOXX 50 ETFUS FEZ | 70.65 | +0.69% | +0.49 | 242.00K | 17.05M | 0.60% | 4.47B | -0.97% | -0.81% | +4.37% | +9.71% |
ParkeUS PKBK | 34.24 | +0.69% | +0.24 | 9K | 308.55K | 1.00% | 401.61M | +1.86% | -0.16% | +7.49% | +36.72% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.79 | +0.69% | +0.23 | 2.98M | 97.46M | 0.72% | 27.86B | +1.00% | +1.88% | +6.27% | +20.49% |
HBT Financial, Inc.US HBT | 36.44 | +0.69% | +0.25 | 64.32K | 2.35M | 1.63% | 1.33B | +2.04% | +0.52% | +22.45% | +40.97% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 76.18 | +0.69% | +0.52 | 12.98K | 987.84K | 0.36% | 876.07M | +0.08% | +1.23% | +1.79% | +1.25% |
Praxis Impact Large Cap Value ETFUS PRXV | 36.45 | +0.69% | +0.25 | 10K | 362.46K | 0.50% | 92.04M | +0.69% | +1.71% | +7.50% | +20.21% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 689.66 | +0.69% | +4.73 | 228.77K | 157.35M | 0.94% | 26.51B | -1.28% | -1.42% | +1.17% | +14.32% |
Chunghwa TelecomUS CHT | 43.78 | +0.69% | +0.30 | 77.22K | 3.37M | 0.83% | 33.96B | +1.86% | +3.55% | -2.97% | +4.96% |
Pacer US Cash Cows Growth ETFUS BUL | 64.54 | +0.69% | +0.44 | 3K | 161.75K | 0.27% | 141.99M | -1.27% | +2.50% | +9.70% | +17.15% |
UWM Holdings CorporationUS UWMC | 1.46 | +0.69% | +0.01 | 6.54M | 9.62M | 6.21% | 2.34B | -1.35% | +21.67% | -41.13% | -66.67% |
SFL CorpUS SFL | 12.56 | +0.69% | +0.09 | 583.63K | 7.33M | 1.72% | 1.75B | +1.67% | +4.03% | +13.02% | +60.77% |
Tweedy Browne Insider Value ETFUS COPY | 16.05 | +0.69% | +0.11 | 273.69K | 4.39M | 1.44% | 422.11M | +0.69% | +1.84% | +8.45% | +24.42% |
Toll BrothersUS TOL | 141.67 | +0.69% | +0.97 | 313.14K | 44.40M | 3.16% | 13.09B | -2.38% | -6.38% | -1.71% | +4.77% |
Brookstone Growth Stock ETFUS BAMG | 44.46 | +0.69% | +0.30 | 3K | 115.15K | 0.16% | 128.05M | -0.67% | -0.40% | +3.32% | +10.79% |
OmerosUS OMER | 18.99 | +0.69% | +0.13 | 609.56K | 11.53M | 2.55% | 1.37B | -1.35% | +44.41% | +90.47% | +10.57% |
ATI IncUS ATI | 203.08 | +0.69% | +1.39 | 721.74K | 146.05M | 3.58% | 27.81B | -5.33% | -9.11% | +8.52% | +76.96% |
Rainier AcquisitionUS RNAQU | 10.25 | +0.69% | +0.07 | 151.70K | 1.55M | 1.82% | 98.09M | +0.89% | 0.00% | 0.00% | +2.30% |