| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty One Defensive Dividend Growth ETFUS EASY | 27.59 | +0.69% | +0.19 | 2K | 67.22K | 0.72% | 63.18M | +1.46% | +0.50% | +3.31% | +8.63% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 67.69 | +0.69% | +0.47 | 7K | 456.71K | 1.11% | 51.44M | -6.07% | -5.11% | -11.51% | +35.38% |
Brookstone Active ETFUS BAMA | 36.95 | +0.69% | +0.25 | 693 | 25.56K | 0.41% | 49.88M | -0.56% | -0.01% | +2.70% | +8.97% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.64 | +0.69% | +0.19 | 84.54K | 2.33M | 0.36% | 146.49M | +0.35% | +0.87% | +2.83% | +7.79% |
Vital Farms, Inc.US VITL | 10.19 | +0.69% | +0.07 | 497.92K | 5.07M | 3.06% | 436.63M | -2.39% | -18.55% | -2.77% | -68.10% |
Scharf ETFUS KAT | 58.89 | +0.69% | +0.40 | 8K | 470.79K | 0.44% | 681.71M | -0.12% | +1.38% | +6.73% | +7.06% |
Chime Financial, Inc.US CHYM | 33.64 | +0.69% | +0.23 | 2.19M | 73.50M | 4.27% | 12.82B | +0.84% | +7.65% | +97.08% | +33.66% |
ChemungUS CHMG | 84.48 | +0.69% | +0.58 | 11.99K | 1.01M | 1.14% | 407.06M | +3.68% | +1.96% | +18.20% | +51.40% |
Delta Air LinesUS DAL | 78.68 | +0.69% | +0.54 | 2.68M | 210.11M | 1.54% | 51.69B | -3.03% | -14.46% | -3.07% | +13.37% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.79 | +0.69% | +0.23 | 3.17M | 103.75M | 0.72% | 27.86B | +1.00% | +1.88% | +6.27% | +20.49% |
Steven MaddenUS SHOO | 42.28 | +0.69% | +0.29 | 498.49K | 20.95M | 2.93% | 3.09B | -5.39% | -12.39% | -5.96% | +1.54% |
Praxis Impact Large Cap Value ETFUS PRXV | 36.45 | +0.69% | +0.25 | 10.02K | 364.11K | 0.50% | 92.04M | +0.69% | +1.71% | +7.50% | +20.21% |
Chunghwa TelecomUS CHT | 43.78 | +0.69% | +0.30 | 85.83K | 3.75M | 0.83% | 33.96B | +1.86% | +3.55% | -2.97% | +4.96% |
TherapeuticsUS LENZ | 5.84 | +0.69% | +0.04 | 511.87K | 2.97M | 5.52% | 182.73M | +21.41% | +11.88% | -13.99% | -63.50% |
Community HealthUS CYH | 2.92 | +0.69% | +0.02 | 400.37K | 1.17M | 2.24% | 411.52M | -0.34% | -1.02% | +1.74% | -6.41% |
CotyUS COTY | 2.92 | +0.69% | +0.02 | 2.59M | 7.58M | 2.76% | 2.57B | +5.80% | +7.35% | +45.27% | -5.19% |
Shift4 Payments, Inc.US FOUR | 44.54 | +0.69% | +0.31 | 868.03K | 37.96M | 5.75% | 3.53B | +1.35% | +2.71% | +16.86% | -29.28% |
Reaves Utility Income TrustUS UTG | 37.97 | +0.69% | +0.26 | 227.51K | 8.63M | 1.10% | 3.50B | -0.60% | -2.19% | -5.41% | +3.80% |
BoeingUS BA | 210.31 | +0.69% | +1.44 | 4.65M | 966.93M | 2.50% | 166.22B | +0.20% | -9.42% | -1.96% | -3.14% |
IngevityUS NGVT | 69.45 | +0.69% | +0.48 | 98.26K | 6.78M | 3.51% | 2.39B | -0.42% | -10.21% | +0.59% | +17.35% |