| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coca-Cola Bottling Co ConsolidatedUS COKE | 196.62 | +0.70% | +1.36 | 141.41K | 27.85M | 2.64% | 13.10B | +1.04% | +4.46% | +6.23% | +28.26% |
FultonUS FULT | 23.86 | +0.70% | +0.17 | 572.40K | 13.66M | 1.56% | 4.56B | +0.44% | -2.23% | +6.02% | +23.41% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.89 | +0.70% | +0.27 | 18.18K | 706.25K | 0.36% | 38.89M | -1.04% | -1.24% | -6.01% | -10.07% |
U.S. Vegan Climate ETFUS VEGN | 76.78 | +0.70% | +0.53 | 2K | 121.68K | 0.82% | 182.35M | -1.86% | -0.67% | +1.11% | +26.26% |
Overlay Shares Small Cap Equity ETFUS OVS | 40.93 | +0.70% | +0.28 | 15.27K | 622.64K | 1.21% | 39.29M | -1.14% | -2.85% | +1.44% | +13.38% |
Simplify Volatility Premium ETFUS SVOL | 16.67 | +0.69% | +0.12 | 251.01K | 4.17M | 0.72% | 538.28M | +1.37% | +4.55% | +5.21% | -5.10% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.69 | +0.69% | +0.32 | 9K | 423.70K | 0.98% | 389.86M | -4.13% | -0.71% | +2.59% | -2.21% |
iShares MSCI Malaysia ETFUS EWM | 28.29 | +0.69% | +0.20 | 162.78K | 4.59M | 0.68% | 322.45M | -1.89% | +0.66% | +2.08% | +3.38% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.92 | +0.69% | +0.22 | 502.28K | 16.02M | 0.69% | 1.50B | +0.82% | +1.56% | +5.91% | +20.14% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.95 | +0.69% | +0.22 | 10.31K | 329.19K | 0.14% | 80.66M | +0.03% | +1.27% | +3.34% | +11.31% |
StepStone Group Inc.US STEP | 50.85 | +0.69% | +0.35 | 514.99K | 26.10M | 4.74% | 6.14B | +1.29% | +1.03% | +18.15% | -20.76% |
PHINIA INCUS PHIN | 68.29 | +0.69% | +0.47 | 57.30K | 3.91M | 2.39% | 2.50B | +0.32% | -8.81% | -16.22% | +8.93% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.98 | +0.69% | +0.22 | 5K | 164.97K | 0.72% | 332.59M | -0.46% | -0.29% | +3.47% | +13.78% |
Invesco S&P SmallCap Financials ETFUS PSCF | 66.44 | +0.69% | +0.46 | 2K | 129.03K | 0.05% | 30.56M | -0.20% | -0.88% | +6.12% | +15.53% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.49 | +0.69% | +0.24 | 15.92K | 564.17K | 0.34% | 82.33M | -0.18% | +0.55% | +2.60% | +7.79% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.00 | +0.69% | +0.22 | 9K | 283.01K | 0.47% | 88.96M | +0.30% | +1.43% | +2.96% | +11.01% |
Brookstone Active ETFUS BAMA | 36.95 | +0.69% | +0.25 | 693 | 25.56K | 0.41% | 49.88M | -0.56% | -0.01% | +2.70% | +8.97% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.64 | +0.69% | +0.19 | 84.54K | 2.33M | 0.36% | 146.49M | +0.35% | +0.87% | +2.83% | +7.79% |
EuronetUS EEFT | 73.47 | +0.69% | +0.51 | 458.17K | 33.61M | 4.13% | 2.75B | +7.21% | +0.55% | +11.86% | -3.47% |
Otis Worldwide CorpUS OTIS | 71.32 | +0.69% | +0.49 | 969.20K | 68.75M | 1.61% | 27.15B | -0.22% | -3.40% | +0.07% | -18.35% |