| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Taiwan ETFUS EWT | 110.23 | +0.73% | +0.80 | 2.53M | 275.81M | 1.82% | 11.96B | +1.47% | +8.09% | +9.36% | +73.51% |
DXC Technology CompanyUS DXC | 11.72 | +0.73% | +0.09 | 702.07K | 8.21M | 3.74% | 1.87B | +6.50% | +5.64% | +32.37% | -20.03% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.85 | +0.73% | +0.14 | 4K | 85.04K | 0.76% | 19.85M | +0.74% | -0.16% | +1.59% | -0.40% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 49.64 | +0.73% | +0.36 | 50.09K | 2.49M | 0.97% | 1.26B | -1.22% | -1.96% | +0.40% | +10.26% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 52.78 | +0.73% | +0.38 | 1K | 64.79K | 0.29% | 252.82M | 0.00% | -1.51% | +4.02% | +13.82% |
International Money Express IncUS IMXI | 14.49 | +0.73% | +0.11 | 295.40K | 4.26M | 1.49% | 436.68M | 0.00% | +18.87% | -3.46% | -5.66% |
ONEOK IncUS OKE | 96.71 | +0.73% | +0.70 | 1.04M | 100.50M | 1.51% | 60.85B | +2.10% | +9.99% | +10.16% | +31.58% |
TargetUS TGT | 164.55 | +0.73% | +1.19 | 956.08K | 157.19M | 1.81% | 74.51B | -0.83% | +11.88% | +29.97% | +68.34% |
First Trust Dividend Strength ETFUS FTDS | 66.96 | +0.73% | +0.48 | 376 | 25.08K | 0.54% | 40.18M | +0.90% | +2.66% | +10.23% | +18.53% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.80 | +0.73% | +0.21 | 10K | 273.06K | 0.66% | 106.32M | +0.17% | +2.70% | +4.60% | +13.94% |
FlotekUS FTK | 23.54 | +0.73% | +0.17 | 111.42K | 2.61M | 4.88% | 851.50M | -3.52% | -35.38% | -2.77% | +36.62% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.64 | +0.73% | +0.39 | 6K | 317.28K | 0.63% | 381.14M | -0.32% | +0.17% | -0.32% | +0.63% |
Energy RecoveryUS ERII | 7.64 | +0.73% | +0.06 | 398.24K | 3.04M | 2.51% | 389.73M | -3.35% | -12.54% | -5.97% | -43.40% |
Applied Finance IVS US SMID ETFUS IVSS | 30.49 | +0.72% | +0.22 | 565 | 17.21K | 0.21% | 28.20M | -0.50% | -1.28% | +6.93% | +20.92% |
Stereotaxis IncUS STXS | 1.39 | +0.72% | +0.01 | 179.30K | 250.23K | 3.19% | 139.28M | -5.44% | +2.21% | -24.86% | -39.57% |
Simplify Volatility Premium ETFUS SVOL | 16.67 | +0.72% | +0.12 | 248.38K | 4.13M | 0.72% | 538.44M | +1.40% | +4.58% | +5.24% | -5.07% |
First BusinessUS FBIZ | 72.37 | +0.72% | +0.52 | 11.05K | 798.63K | 1.11% | 605.62M | +2.19% | +0.50% | +22.16% | +33.28% |
Capital Group Core Equity ETFUS CGUS | 45.24 | +0.72% | +0.33 | 678.14K | 30.59M | 0.92% | 11.86B | -0.47% | -1.79% | +4.16% | +12.44% |
HoneywellUS HON | 207.56 | +0.72% | +1.49 | 1.04M | 215.87M | 2.12% | 65.89B | -5.82% | -13.78% | -3.77% | +6.39% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 35.44 | +0.72% | +0.25 | 3K | 117.27K | 0.54% | 184.99M | -0.20% | +0.42% | +3.08% | +14.14% |