| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P U.S. Value ETFUS IUSV | 115.41 | +0.72% | +0.83 | 252.77K | 29.12M | 0.75% | 28.04B | +0.55% | +1.54% | +5.14% | +12.55% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 65.35 | +0.72% | +0.47 | 212.24K | 13.88M | 2.01% | 2.56B | -1.97% | +4.98% | +5.68% | +27.29% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.13 | +0.72% | +0.20 | 69.72K | 1.89M | 0.65% | 736.99M | -0.09% | -0.17% | +2.55% | +7.60% |
GlaxoSmithKline PLCUS GSK | 50.81 | +0.72% | +0.37 | 1.44M | 72.88M | 2.62% | 102.76B | +1.06% | -2.62% | -0.87% | +3.60% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.50 | +0.72% | +0.58 | 1K | 94.00K | 0.41% | 185.15M | +0.43% | +1.21% | +6.96% | +11.73% |
Global X Social Media ETFUS SOCL | 45.05 | +0.72% | +0.32 | 3K | 116.55K | 0.41% | 87.85M | +0.79% | -2.73% | -2.68% | -18.40% |
NPF Core Equity ETFUS NPFE | 28.46 | +0.72% | +0.20 | 7K | 204.73K | 0.74% | 667.54M | -1.35% | -0.45% | +6.99% | +14.25% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.35 | +0.72% | +0.43 | 3K | 173.57K | 1.26% | 29.57M | -0.56% | +0.59% | +2.29% | +17.00% |
iShares Core Dividend ETFUS DIVB | 69.71 | +0.72% | +0.50 | 212.01K | 14.75M | 0.77% | 2.01B | +1.20% | +4.31% | +13.91% | +31.16% |
Encompass Health CorporationUS EHC | 122.06 | +0.72% | +0.88 | 142.36K | 17.36M | 1.12% | 12.04B | +2.08% | -2.22% | +17.15% | +14.99% |
iShares Core S&P Mid-Cap ETFUS IJH | 75.65 | +0.72% | +0.54 | 2.66M | 200.44M | 0.91% | 125.30B | -1.30% | -1.43% | +1.23% | +14.62% |
WORTHINGTON STEEL INCUS WS | 36.28 | +0.72% | +0.26 | 104.99K | 3.80M | 4.87% | 1.85B | +5.71% | -2.05% | -13.54% | +4.79% |
Lazard Equity Megatrends ETFUS THMZ | 34.54 | +0.72% | +0.25 | 726 | 25.05K | 0.55% | 55.26M | -0.82% | -0.98% | +5.14% | +5.67% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 66.30 | +0.72% | +0.48 | 605.40K | 40.01M | 0.87% | 18.67B | -1.30% | -1.42% | +1.18% | +14.48% |
BEACON TACTICAL RISK ETFUS BTR | 28.50 | +0.72% | +0.20 | 594 | 16.93K | 0.00% | 33.06M | +0.28% | +1.32% | +4.36% | +12.55% |
Huya Inc.US HUYA | 2.10 | +0.72% | +0.02 | 822.30K | 1.72M | 1.68% | 478.43M | -3.01% | -13.07% | -15.86% | -27.26% |
First Trust Balanced Income ETFUS FTBI | 21.80 | +0.72% | +0.16 | 402 | 8.75K | 0.00% | 23.98M | -0.11% | -0.09% | +0.87% | +2.42% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 21.00 | +0.72% | +0.15 | 1K | 22.29K | 0.00% | 4.52M | -0.14% | -0.22% | -4.05% | -18.29% |
iShares U.S. Aerospace & Defense ETFUS ITA | 224.98 | +0.72% | +1.61 | 220.53K | 49.47M | 1.52% | 13.50B | -3.96% | -10.00% | -2.37% | +4.79% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 101.31 | +0.72% | +0.73 | 39.35K | 3.98M | 0.69% | 6.39B | +0.59% | +1.03% | +5.70% | +15.01% |