| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares International Value Momentum ETFUS UIVM | 77.96 | +0.79% | +0.61 | 31.80K | 2.48M | 1.10% | 350.80M | +0.12% | +2.06% | +8.22% | +20.80% |
Hotchkis & Wiley Global Value FundUS HWGV | 25.08 | +0.79% | +0.20 | 25.10K | 628.85K | 0.64% | 501.60K | 0.00% | 0.00% | 0.00% | +0.32% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 248.13 | +0.79% | +1.95 | 4K | 1.05M | 0.56% | 781.62M | -0.37% | +0.20% | +5.08% | +17.80% |
iShares Mortgage Real Estate ETFUS REM | 21.62 | +0.79% | +0.17 | 294.94K | 6.36M | 0.77% | 537.26M | -0.41% | +0.23% | +0.84% | -2.52% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 36.89 | +0.79% | +0.29 | 2.19M | 80.90M | 0.99% | 9.07B | -1.97% | -3.12% | +2.53% | +17.07% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.79 | +0.79% | +0.47 | 27.37K | 1.63M | 0.70% | 1.39B | -0.27% | -1.12% | +2.45% | +9.09% |
Kraneshares Asia AI Technology EtfUS KAIT | 24.73 | +0.79% | +0.19 | 18.02K | 445.26K | 0.24% | 4.95M | +0.65% | 0.00% | 0.00% | +1.06% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 97.46 | +0.79% | +0.77 | 13.05K | 1.27M | 0.95% | 1.18B | -0.92% | +0.98% | +8.30% | +18.37% |
Evolv Technologies Holdings, Inc.US EVLV | 5.10 | +0.79% | +0.04 | 1.73M | 8.84M | 3.36% | 923.74M | -1.92% | -14.79% | -12.37% | -28.77% |
Tortoise Energy FundUS TNGY | 11.48 | +0.79% | +0.09 | 76.15K | 870.40K | 1.76% | 595.88M | +3.89% | +13.54% | +13.55% | +26.99% |
SUPER MICRO COMPUTER INCUS SMCI | 37.00 | +0.79% | +0.29 | 33.26M | 1.22B | 6.13% | 24.31B | -1.04% | +22.03% | -15.89% | +26.41% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.07 | +0.79% | +0.22 | 21.08K | 591.73K | 0.25% | 878.59M | -0.03% | -1.15% | +4.82% | +14.52% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 68.91 | +0.79% | +0.54 | 135.74K | 9.34M | 0.60% | 2.74B | -1.20% | -1.46% | +5.64% | +19.37% |
ACRES Commercial Realty Corp.US ACR | 14.04 | +0.79% | +0.11 | 48.87K | 692.43K | 5.56% | 100.12M | -1.68% | -4.75% | -23.94% | -34.21% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 51.06 | +0.79% | +0.40 | 24.61K | 1.26M | 1.76% | 56.17M | -3.37% | -1.73% | +9.31% | +24.93% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.68 | +0.79% | +0.12 | 407 | 5.98K | 0.00% | 59.75M | -0.37% | -0.21% | +3.21% | +15.59% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.66 | +0.79% | +0.06 | 29.23K | 223.50K | 1.45% | 135.86M | +0.52% | +3.23% | +0.39% | +22.17% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.32 | +0.79% | +0.12 | 148.31K | 2.27M | 1.71% | 1.79B | +0.92% | +2.54% | +4.22% | +6.69% |
LeMaitre VascularUS LMAT | 81.72 | +0.79% | +0.64 | 248.18K | 20.26M | 2.44% | 1.87B | +2.65% | +3.44% | -14.08% | +0.76% |
Invesco NASDAQ Internet ETFUS PNQI | 52.38 | +0.79% | +0.41 | 24.87K | 1.30M | 0.56% | 547.38M | +0.33% | +3.00% | +11.86% | -2.90% |