| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra 20+ Year TreasuryUS UBT | 14.96 | +0.67% | +0.10 | 37.43K | 560.60K | 0.64% | 63.95M | -1.38% | -0.23% | -6.32% | -9.61% |
Optimize Strategy Index EtfUS OPTZ | 45.61 | +0.67% | +0.30 | 1K | 55.73K | 4.45% | 268.19M | -1.62% | -2.04% | +0.44% | +26.55% |
West Fraser Timber Co LtdUS WFG | 67.35 | +0.67% | +0.45 | 76.80K | 5.16M | 2.67% | 5.28B | -2.39% | -3.58% | +0.91% | +10.21% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.81 | +0.67% | +0.29 | 2K | 69.34K | 0.20% | 174.56M | -2.05% | -1.87% | +0.75% | +9.09% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.06 | +0.67% | +0.16 | 3K | 61.49K | 0.23% | 35.49M | -0.07% | +0.00% | +3.75% | +6.33% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 32.24 | +0.67% | +0.22 | 91.44K | 2.90M | 3.89% | 157.15M | -5.75% | -5.47% | -17.35% | -8.06% |
BLAIZE HOLDINGS INCUS BZAI | 0.4798 | +0.67% | +0.0032 | 1.37M | 659.32K | 6.11% | 69.57M | -6.23% | -50.64% | -70.11% | -75.39% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.00 | +0.67% | +0.25 | 69.64K | 2.58M | 0.35% | 257.15M | +0.16% | +0.61% | +4.87% | +10.42% |
Corgi UUUU 2x Daily ETFUS UUUC | 25.51 | +0.67% | +0.17 | 207 | 5.28K | 0.00% | 1.02M | -17.77% | +18.06% | 0.00% | -1.12% |
SPDR SSgA Global Allocation ETFUS GAL | 54.05 | +0.67% | +0.36 | 11.10K | 600.04K | 0.42% | 320.52M | -0.01% | +1.05% | +2.51% | +9.30% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.60 | +0.67% | +0.28 | 5K | 225.83K | 0.53% | 300.56M | +0.30% | +0.61% | +2.88% | +7.35% |
MedallionUS MFIN | 12.02 | +0.67% | +0.08 | 28.53K | 342.40K | 1.09% | 275.98M | +1.78% | +10.89% | +24.82% | +16.81% |
iShares Morningstar Small-Cap ETFUS ISCB | 75.39 | +0.67% | +0.50 | 9K | 662.05K | 0.69% | 286.48M | -1.30% | -0.65% | +4.66% | +15.96% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.51 | +0.67% | +0.03 | 368.00K | 1.66M | 1.38% | 682.54M | -2.38% | -3.63% | -1.31% | +2.97% |
Absolute Select Value ETFUS ABEQ | 39.09 | +0.67% | +0.26 | 5K | 184.54K | 0.52% | 145.62M | -0.26% | +1.69% | +5.38% | +9.04% |
UMB Financial CorpUS UMBF | 142.86 | +0.67% | +0.95 | 202.59K | 28.92M | 1.86% | 10.85B | -1.16% | -1.56% | +8.38% | +24.18% |
Global X MSCI Norway ETFUS NORW | 37.60 | +0.67% | +0.25 | 17.60K | 660.37K | 0.39% | 96.85M | +1.09% | +7.24% | +2.09% | +25.15% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.68 | +0.67% | +0.17 | 2K | 57.41K | 0.16% | 15.41M | +0.38% | 0.00% | 0.00% | +2.15% |
Invesco International Corporate Bond ETFUS PICB | 23.17 | +0.67% | +0.15 | 26.01K | 601.49K | 0.55% | 355.72M | -0.41% | +0.10% | -0.50% | -2.95% |
CloroxUS CLX | 94.90 | +0.67% | +0.63 | 1.33M | 124.95M | 1.79% | 11.47B | -8.42% | -10.13% | -3.64% | -5.88% |