| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BoeingUS BA | 210.29 | +0.68% | +1.42 | 4.83M | 1.00B | 2.50% | 166.20B | +0.19% | -9.43% | -1.97% | -3.15% |
Zions Bancorporation NAUS ZIONP | 17.82 | +0.68% | +0.12 | 4K | 73.13K | 1.06% | 47.14M | -1.11% | -2.62% | -5.21% | -10.18% |
GettyUS GTY | 32.71 | +0.68% | +0.22 | 112.08K | 3.65M | 1.97% | 2.03B | -0.73% | -1.62% | -1.45% | +19.51% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.04 | +0.68% | +0.39 | 20.16K | 1.17M | 0.53% | 1.30B | +0.29% | +1.14% | +4.00% | +9.61% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.50 | +0.68% | +0.27 | 8K | 311.27K | 0.57% | 128.57M | +0.37% | +0.96% | +4.42% | +10.46% |
Pennant Park InvestmentUS PNNT | 3.73 | +0.68% | +0.03 | 301.02K | 1.12M | 3.11% | 243.23M | -0.40% | +2.90% | -1.71% | -37.50% |
Great Elm Capital CorpUS GECC | 5.96 | +0.68% | +0.04 | 25.09K | 150.55K | 3.13% | 82.80M | -0.50% | +4.01% | -0.83% | -15.40% |
Air Global PLCUS AIIR | 7.45 | +0.68% | +0.05 | 4K | 29.25K | 10.95% | 1.19B | -6.64% | +22.33% | +10.04% | -44.28% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 70.09 | +0.68% | +0.47 | 256.31K | 17.95M | 0.52% | 3.77B | -0.10% | +0.53% | +2.37% | +7.81% |
La-Z-BoyUS LZB | 31.90 | +0.68% | +0.21 | 454.33K | 14.59M | 1.96% | 1.27B | -2.53% | -21.50% | -14.54% | -14.40% |
Corgi Buy Now Pay Later ETFUS LATR | 28.12 | +0.67% | +0.19 | 145 | 4.08K | 0.00% | 984.20K | -1.69% | -3.10% | +14.74% | +15.10% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.87 | +0.67% | +0.14 | 3K | 68.63K | 0.10% | 24.00M | +0.05% | +1.12% | +1.18% | +5.30% |
ACNB CorpUS ACNB | 65.64 | +0.67% | +0.44 | 54.47K | 3.59M | 3.31% | 670.32M | +1.74% | +0.97% | +16.94% | +35.76% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 70.13 | +0.67% | +0.47 | 9K | 598.78K | 0.65% | 647.30M | +0.54% | -0.88% | +3.87% | +22.73% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.81 | +0.67% | +0.34 | 2K | 120.50K | 0.65% | 172.75M | +0.63% | +2.83% | +8.20% | +21.01% |
SANUWAVE Health, Inc.US SNWV | 4.48 | +0.67% | +0.03 | 15.98K | 71.43K | 4.16% | 38.42M | -3.86% | -25.33% | -69.15% | -84.99% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.62 | +0.67% | +0.21 | 10.89K | 333.40K | 0.12% | 654.50M | +0.15% | +2.66% | +3.22% | +11.38% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.82 | +0.67% | +0.21 | 806.77K | 25.48M | 1.01% | 274.27M | +0.37% | +1.13% | +0.18% | +19.89% |
Roundhill Video Games ETFUS NERD | 22.49 | +0.67% | +0.15 | 2K | 44.40K | 0.31% | 15.18M | +0.64% | +3.91% | +13.57% | -6.96% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.12 | +0.67% | +0.24 | 35.91K | 1.26M | 0.60% | 375.78M | +0.41% | +0.86% | +3.14% | +5.19% |