| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CCC Intelligent Solutions Holdings Inc.US CCC | 7.22 | +0.56% | +0.04 | 5.34M | 38.75M | 3.76% | 4.24B | -5.00% | +11.08% | +52.00% | -9.18% |
AECOMUS ACM | 66.83 | +0.56% | +0.37 | 1.50M | 100.38M | 3.53% | 8.59B | +0.89% | -10.81% | -6.26% | -29.90% |
Overlay Shares Short Term Bond ETFUS OVT | 21.66 | +0.56% | +0.12 | 11.90K | 257.32K | 0.42% | 61.08M | +0.07% | -0.35% | -0.73% | -1.48% |
Priority Technology Holdings IncUS PRTH | 5.42 | +0.56% | +0.03 | 164.22K | 891.27K | 4.08% | 445.99M | +0.18% | +0.74% | -10.56% | -0.55% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.71 | +0.56% | +0.02 | 94.24K | 256.84K | 2.97% | 57.45M | +0.37% | -3.21% | -11.73% | -42.22% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.60 | +0.56% | +0.13 | 4K | 96.59K | 0.24% | 37.06M | -1.33% | +0.27% | +3.03% | +4.65% |
Rainwater Equity ETFUS RW | 25.01 | +0.56% | +0.14 | 148 | 3.72K | 0.00% | 17.26M | -1.88% | -4.10% | +1.21% | +0.75% |
WisdomTree U.S. MidCap Dividend FundUS DON | 57.89 | +0.56% | +0.32 | 94.13K | 5.44M | 0.81% | 4.07B | -0.19% | -0.17% | +3.78% | +12.19% |
iShares Core Dividend Growth ETFUS DGRO | 79.61 | +0.56% | +0.44 | 1.13M | 89.65M | 0.77% | 43.74B | +0.42% | +0.58% | +5.68% | +14.68% |
DucommunUS DCO | 166.52 | +0.56% | +0.92 | 173.07K | 28.68M | 3.78% | 2.51B | -9.47% | -17.34% | +6.55% | +75.04% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.93 | +0.56% | +0.18 | 55.85K | 1.84M | 0.82% | 102.91M | -0.45% | +4.14% | +8.69% | +13.20% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.50 | +0.55% | +0.08 | 202.51K | 2.93M | 1.73% | 2.31B | -0.41% | -0.34% | 0.00% | -5.48% |
GBank Financial Holdings Inc.US GBFH | 19.95 | +0.55% | +0.11 | 38.94K | 776.49K | 2.82% | 288.68M | -1.87% | -4.32% | -35.08% | -41.13% |
Sinda Ltd.US SIND | 16.34 | +0.55% | +0.09 | 80.62K | 1.33M | 5.60% | 2.59B | -0.06% | +2.70% | +36.17% | +36.17% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 49.99 | +0.55% | +0.27 | 5K | 258.56K | 0.38% | 177.45M | -0.70% | -0.50% | +3.57% | +9.40% |
Federated Premier Municipal Income FundUS FMN | 10.91 | +0.55% | +0.06 | 12.18K | 133.80K | 1.29% | 85.30M | -1.45% | -1.45% | -2.50% | -1.80% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.97 | +0.55% | +0.26 | 14.17K | 679.49K | 0.50% | 1.33B | +0.36% | +0.84% | +3.71% | +7.98% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.29 | +0.55% | +0.21 | 8K | 304.72K | 0.28% | 71.78M | +0.27% | +0.99% | +4.03% | +9.91% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.83 | +0.55% | +0.12 | 69.11K | 1.51M | 0.74% | 104.55M | +1.30% | +2.83% | +11.32% | +19.10% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 70.05 | +0.55% | +0.39 | 12.81K | 897.65K | 0.65% | 646.52M | +0.42% | -1.00% | +3.75% | +22.58% |