| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern MissouriUS SMBC | 73.41 | +0.55% | +0.40 | 99.94K | 7.36M | 2.21% | 808.62M | -1.22% | -5.78% | +4.87% | +24.17% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 77.32 | +0.55% | +0.42 | 12.14K | 938.14K | 0.62% | 746.18M | +0.62% | +1.40% | +5.78% | +17.35% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.63 | +0.55% | +0.21 | 9K | 346.55K | 0.51% | 133.57M | +0.35% | +0.78% | +3.30% | +6.44% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.34 | +0.55% | +0.14 | 7K | 182.80K | 0.46% | 29.14M | -0.33% | 0.00% | +0.36% | -1.51% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 53.90 | +0.55% | +0.29 | 2K | 104.03K | 0.35% | 132.06M | -1.07% | -1.27% | +1.96% | +4.52% |
Eventide Small Cap ETFUS ESSC | 30.32 | +0.55% | +0.16 | 2K | 71.87K | 0.73% | 36.69M | -1.85% | -1.91% | +2.48% | +17.07% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 92.20 | +0.55% | +0.50 | 31.73K | 2.88M | 2.64% | 118.94M | -2.35% | -1.52% | -5.69% | +68.97% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.22 | +0.55% | +0.24 | 104.70K | 4.63M | 0.96% | 980.58M | +0.25% | +0.52% | +3.27% | +5.59% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.12 | +0.55% | +0.09 | 11.01K | 188.27K | 0.53% | 2.57M | +0.00% | +0.91% | +1.45% | -6.05% |
Charles River LaboratoriesUS CRL | 293.35 | +0.55% | +1.59 | 646.35K | 188.07M | 3.50% | 14.00B | -1.03% | +10.49% | +54.52% | +47.06% |
Inspire 500 ETFUS PTL | 280.70 | +0.54% | +1.52 | 9K | 2.40M | 1.08% | 884.22M | -1.65% | -1.93% | +0.21% | +13.10% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 33.39 | +0.54% | +0.18 | 4K | 120.17K | 0.33% | 16.70M | -0.49% | +0.01% | +5.18% | +14.93% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 170.07 | +0.54% | +0.92 | 278.15K | 47.30M | 0.64% | 8.23B | -1.78% | -3.34% | +3.69% | +20.48% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 73.97 | +0.54% | +0.40 | 870 | 64.36K | 0.10% | 83.22M | +0.25% | +1.83% | +5.38% | +16.02% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.81 | +0.54% | +0.08 | 520.24K | 7.71M | 1.14% | 14.67B | +1.86% | -1.13% | +0.75% | -29.64% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.68 | +0.54% | +0.23 | 4K | 151.00K | 0.43% | 253.21M | +0.36% | +0.75% | +2.66% | +6.54% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.55 | +0.54% | +0.30 | 2K | 136.27K | 0.11% | 269.42M | +0.18% | +0.63% | +4.90% | +11.01% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.93 | +0.54% | +0.20 | 8K | 301.39K | 0.52% | 175.97M | +0.13% | +0.53% | +3.78% | +9.01% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.32 | +0.54% | +0.18 | 563 | 18.76K | 0.00% | 28.99M | +0.32% | +0.78% | +3.77% | +7.79% |
Sterling ConstructionUS STRL | 460.08 | +0.54% | +2.48 | 501.97K | 231.46M | 4.85% | 14.13B | -9.14% | -14.18% | -45.36% | +50.24% |