| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.11 | +0.53% | +0.27 | 31.68K | 1.65M | 1.17% | 432.51M | -0.75% | +3.89% | +5.04% | +29.95% |
GMO International Quality ETFUS QLTI | 27.56 | +0.53% | +0.15 | 1K | 30.65K | 0.04% | 296.27M | -1.56% | -0.97% | +4.08% | +3.61% |
Corgi CRUS 2x Daily ETFUS CRUC | 12.26 | +0.53% | +0.06 | 812 | 9.97K | 0.33% | 183.90K | +3.90% | -17.35% | 0.00% | -50.52% |
Annaly Capital ManagementUS NLY | 22.83 | +0.53% | +0.12 | 6.76M | 154.40M | 1.06% | 17.14B | -1.00% | +0.75% | +5.16% | +2.10% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.76 | +0.53% | +0.13 | 23.59K | 583.40K | 0.91% | 81.71M | -0.32% | +0.32% | +1.43% | -2.40% |
Brighthouse Financial IncUS BHFAL | 15.25 | +0.53% | +0.08 | 36.97K | 566.98K | 1.12% | 0 | -3.11% | -3.60% | -3.30% | -8.79% |
First InternetUS INBK | 28.61 | +0.53% | +0.15 | 41.31K | 1.18M | 1.93% | 249.08M | +4.26% | -2.22% | +12.59% | +37.09% |
ROYCE GLOBAL TRUST INCUS RGT | 15.27 | +0.53% | +0.08 | 2K | 36.67K | 0.66% | 100.21M | -1.67% | -1.61% | +7.99% | +16.48% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 42.22 | +0.53% | +0.22 | 436 | 18.42K | 0.29% | 109.77M | -1.79% | +2.68% | +1.55% | +16.09% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.76 | +0.53% | +0.14 | 7K | 183.91K | 1.15% | 4.01M | +0.58% | +0.91% | +2.12% | +5.31% |
Gammaroad Market Navigation EtfUS GMMA | 22.01 | +0.53% | +0.12 | 111 | 2.44K | 0.00% | 6.60M | -0.07% | +0.23% | +2.94% | +4.03% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.85 | +0.53% | +0.14 | 9K | 238.27K | 0.81% | 48.86M | -0.45% | +1.45% | +1.52% | +2.25% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.49 | +0.52% | +0.16 | 111 | 3.51K | 0.00% | 57.95M | +0.25% | +0.59% | +3.04% | +5.26% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 65.19 | +0.52% | +0.34 | 640.59K | 41.24M | 2.65% | 1.13B | -4.34% | -7.08% | -17.90% | +17.23% |
CareDxUS CDNA | 49.86 | +0.52% | +0.26 | 636.74K | 31.44M | 4.26% | 2.58B | -4.77% | +11.27% | +119.16% | +164.65% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.88 | +0.52% | +0.26 | 78.15K | 3.90M | 0.58% | 1.29B | +0.12% | +0.46% | +2.85% | +7.43% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.45 | +0.52% | +0.17 | 1K | 39.11K | 0.06% | 31.11M | +0.21% | +0.95% | +4.07% | +9.80% |
TrustmarkUS TRMK | 46.06 | +0.52% | +0.24 | 203.33K | 9.37M | 1.36% | 2.68B | -0.37% | -3.86% | +2.65% | +18.25% |
ProKidney Corp.US PROK | 1.92 | +0.52% | +0.01 | 751.20K | 1.47M | 5.24% | 580.46M | +5.49% | +17.07% | +14.97% | -14.29% |
StantecUS STN | 73.04 | +0.52% | +0.38 | 256.35K | 18.71M | 3.00% | 8.21B | -2.24% | -0.10% | -1.15% | -22.59% |