US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Inspire 500 ETF

279.18

-0.3500-0.13%

Volume:11.01K

Turnover:3.07M

Market Cap:879.43M

PE:- -

High:279.50

Open:279.11

Low:276.48

Close:279.53

52wk High:293.22

52wk Low:237.41

Shares:3.15M

Float Shares:3.15M

Volume Ratio:0.99

T/O Rate:0.35%

Dividend:3.22

Dividend Rate:1.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Market Today: Dow Jones, S&P 500 Futures Gain Following Trump Comments Saying 'Market Will Go Up'— AVGO, SNOW, HPE, LULU in Focus

Benzinga Earnings

Standard & Poor's Closing Stock Indexes

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Reddit is One of Today's Top S&P 500 Stocks. it Has a Lot to Do with Its Google Data Deal.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/PTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","market":"US","secType":"STK","nameCN":"Inspire 500 ETF","latestPrice":279.18,"timestamp":1788379200000,"preClose":279.53,"halted":0,"volume":11012,"delay":0,"changeRate":-0.0012521017422100166,"floatShares":3150039,"shares":3150039,"eps":0,"marketStatus":"Pre-Mkt","change":-0.35,"latestTime":"09-03 05:15:47 EDT","open":279.11,"high":279.5,"low":276.48,"amount":3074288.3144,"amplitude":0.010804,"askPrice":443.89,"askSize":40,"bidPrice":112.21,"bidSize":40,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":279.18,"sharesOutstanding":2675000,"nav":279.47,"aum":880320709.59,"dividendRate":0.011538,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":279.18,"preClose":279.18,"latestTime":"19:30 EDT","volume":15,"amount":4187.34,"timestamp":1788391806576,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9928770914509172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","floatShares":3150039,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9928770914509172,"shares":3150039,"dividePrice":3.2212,"high":279.5,"amplitude":0.010804,"preClose":279.53,"low":276.48,"week52Low":237.4087,"pbRate":"--","week52High":293.2199,"institutionHeld":0,"latestPrice":279.18,"eps":0,"divideRate":0.011538,"volume":11012,"delay":0,"ttmEps":0,"open":279.11,"prevYearClose":248.19,"prevWeekClose":282.56,"prevMonthClose":282.18,"prevQuarterClose":286.09,"fiveDayClose":284.01,"twentyDayClose":288.05,"sixtyDayClose":279.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTL\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"PTL","amount":0.8158,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"PTL","amount":0.8886,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"PTL","amount":0.7576,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"PTL","amount":0.7686,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"PTL","amount":0.767,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-07-02","value":0.5172,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-10-02","value":0.7152,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.7245,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-04-01","value":0.7962,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-07-01","value":0.767,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664850878","title":"Stock Market Today: Dow Jones, S&P 500 Futures Gain Following Trump Comments Saying 'Market Will Go Up'— AVGO, SNOW, HPE, LULU in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2664850878","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664850878?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:06","pubTimestamp":1788426387,"startTime":"0","endTime":"0","summary":"U.S. stock futures advanced on Thursday, as the Dow Jones, S&amp;P 500, and Nasdaq 100 indices rose, following Wednesday&#39;s higher close.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"https://www.benzinga.com/markets/equities/26/09/61595483/stock-market-today-dow-jones-sp-500-futures-gain-following-trump-comments-saying-market-will-go-up-avgo-snow-hpe-lulu-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISSXF","SPY","SPDF","GPIX","VSL","XSPI","VYM",".SPX","FELC","CPST","FLAO","LGDX","FLCC","GBXB","CFO","DSPY","GSUS","NTSK","PBJL","AVGO","OALC","ABIG","FEBT","LULU","DJS","XXX","ACLC","VOOG","HJUN","XUSP","UOCT","VUG","VOOX","UXJL","PTLC","TSPA","TOPC","SCHG","MRCP","UXJA","PTL","BKLC","SSS","VOO","UXAP","CGUS","SPYM","HELO","XPAY","LGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664284469","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2664284469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664284469?lang=en_us&edition=fundamental","pubTime":"2026-09-03 06:00","pubTimestamp":1788386400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,756.87   1,736.28   1,751.50      16.85. S&P MidCap 400 Index        3,752.56   3,724.26   3,746.44      25.65","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","IVOO","FLCC","GSUS","QVMS","OALC","MZZ","VUG","FLAO","FELC","GBXB","PTL","RFG","SBB","GRPM","SDD","MYY","SCHG","PBJL","GPIX","MRCP","CFO","MIDU","SPYM","CPST","BKLC","IJH","MDY","PTMC","TSPA","QVMM","UMDD","VOOG","SPMD","ACLC","ISSXF","FEBT","SAA","SPY","SIXS","MVV","PTLC","HELO","CGUS","VYM",".SPX","RZV","VOO","SMDD","LGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664844582","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2664844582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664844582?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:42","pubTimestamp":1788385320,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7666.60       up    35.13 \nSep Futures         7676.50       up    33.75 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    53061.95       up   295.07 \nSep Futures        53121.00       up   293.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HJUN","TSPA","GSUS","GPIX","BKLC","DSPY","XSPI","SPDF","CGUS","FLCC","PBJL","VOO","XXX","FELC","TOPC","UXAP","VOOG","ISSXF","SCHG","DJIA","UOCT","MYMmain","PTL","GBXB","FEBT","MRCP",".SPX","LGH","PTLC","UXJL","FLAO","OALC","VYM","CFO","VOOX","HELO","SSS","UXJA","XPAY","YMmain","VUG","ACLC","ABIG","XUSP","CPST","LGDX","SPYM","SPY",".DJI","VSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664841585","title":"Reddit is One of Today's Top S&P 500 Stocks. it Has a Lot to Do with Its Google Data Deal.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664841585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664841585?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:38","pubTimestamp":1788381480,"startTime":"0","endTime":"0","summary":"Reddit's contracts to sell its data to Google expire early next year, and one Wall Street analyst isn't panicking.Shares of the social-media company rose on Wednesday after Baird analyst Colin Sebasti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","XUSP","GOOGL","SPDF","SOCL","CPST","VOOX","LGH","BKLC","GOOG","CFO","FLAO","SPY","DSPY","SCHG","XSPI","PTL","ISSXF","PBJL","XXX","PTLC","XPAY","TSPA","GSUS","ACLC","FELC","LGDX","OALC","VYM","FEBT","FLCC","HJUN","VOO","VUG","UXJL","SSS","UXAP","UXJA","VOOG","UOCT","VSL","RDDT","SPYM",".SPX","GPIX","ABIG","GBXB","TOPC","HELO","CGUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTL\",params:#limit:6,delay:false,,,undefined,":[]}}