US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25 US SWKHL	25.46	0.00%	0.00	240	6.11K	0.00%	0	+0.16%	+0.28%	-0.70%	-0.08%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Stran & Company, Inc. US SWAG	1.73	0.00%	0.00	10.69K	18.45K	1.12%	32.33M	+1.17%	-12.63%	-14.78%	+4.22%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	231.50M	0.00%	+0.56%	-2.46%	+1.81%
STELLAR V CAPITAL CORP US SVCC	10.67	0.00%	0.00	2K	21.44K	0.00%	230.63M	+0.09%	+0.42%	+1.14%	+2.94%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	6	62.00	0.00%	216.15M	0.00%	+1.26%	+3.76%	+5.38%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-11.35%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	46.18	0.00%	0.00	135	6.36K	0.00%	2.31M	-3.55%	-0.79%	-3.35%	+15.86%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	58	594.00	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%
SUMA Acquisition Corp US SUMA	9.93	0.00%	0.00	8	80	0.00%	232.82M	+0.30%	+0.51%	+0.71%	+0.30%
Corgi Lifestyle Brands ETF US STYL	24.80	0.00%	0.00	18	466.00	0.00%	371.98K	-2.12%	-9.30%	-4.54%	-4.73%
Hennessy Sustainable ETF US STNC	36.32	0.00%	0.00	11	426.00	0.00%	91.39M	-0.58%	-1.66%	+0.12%	+9.60%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA Short Term ETF US STAX	25.17	0.00%	0.00	51	1.29K	0.00%	11.33M	-0.49%	-0.67%	-1.08%	-1.10%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.30	0.00%	0.00	39	881.00	0.00%	557.56K	-3.16%	+8.32%	+7.95%	+6.30%

1 ...398 399 400 401 402 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=400"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:399,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SWKHL","nameCN":"SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25","changeRate":0,"change":0,"latestPrice":25.4599,"close":25.4599,"volume":240,"market":"US","high":25.4599,"low":25.4599,"preClose":25.4599,"open":25.4599,"turnoverRate":0,"peRate":13.680763,"amplitude":0,"marketValue":0,"askSize":39,"bidSize":200,"askPrice":25.62,"bidPrice":25.43,"week52High":25.918,"week52Low":24.34,"changeRate5Day":0.001566,"changeRate20Day":0.002753,"changeRate60Day":-0.007024,"changeRateWTD":0.001554,"changeRateMTD":0.000778,"changeRateQTD":0.008912,"changeRateYTD":-0.000789,"amount":6114.000092,"eps":1.861,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190567,"committee":0.67364,"roa":-0.008378,"roe":-0.009671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWAG","nameCN":"Stran & Company, Inc.","changeRate":0,"change":0,"latestPrice":1.73,"close":1.73,"volume":10685,"market":"US","high":1.7394,"low":1.72,"preClose":1.73,"open":1.7394,"turnoverRate":0.001106,"peRate":571.52296,"amplitude":0.011214,"marketValue":32334046,"askSize":100,"bidSize":200,"askPrice":1.88,"bidPrice":1.19,"week52High":3.5,"week52Low":1.5,"changeRate5Day":0.011696,"changeRate20Day":-0.126263,"changeRate60Day":-0.147783,"changeRateWTD":0.011696,"changeRateMTD":-0.011429,"changeRateQTD":-0.224215,"changeRateYTD":0.042169,"amount":18453.000075,"eps":0.003027,"lyrEps":-0.040468,"lyrPeRate":0,"pbRate":1.027521,"volumeRatio":0.810022,"committee":0.333333,"roa":-0.011497,"roe":0.001769,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16707821,"shortable":3,"shares":18690200,"floatShares":9657700,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:10 EDT","volume":7,"amount":12.11,"timestamp":1788466205664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:10 EDT","volume":7,"amount":12.11,"timestamp":1788466205664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":9.65,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.02459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":2009,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000157,"peRate":46.871226,"amplitude":0,"marketValue":230631249.75,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":8.01,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000938,"changeRate20Day":0.004235,"changeRate60Day":0.011374,"changeRateWTD":0.000938,"changeRateMTD":0,"changeRateQTD":0.011374,"changeRateYTD":0.029426,"amount":21435.999498,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.801967,"pbRate":1.567581,"volumeRatio":0.030258,"committee":0,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136509846,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":100,"bidSize":100,"askPrice":12.45,"bidPrice":7.72,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.01256,"changeRate60Day":0.037624,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":61.999998,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":4.999875,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.113475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":46.1825,"close":46.1825,"volume":135,"market":"US","high":46.1825,"low":46.1825,"preClose":46.1825,"open":46.1825,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":2309171.1825,"askSize":100,"bidSize":5,"askPrice":69.98,"bidPrice":44.44,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.035544,"changeRate20Day":-0.007873,"changeRate60Day":-0.033521,"changeRateWTD":-0.032104,"changeRateMTD":-0.028185,"changeRateQTD":0.009944,"changeRateYTD":0.158612,"amount":6356.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139578,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1636,"divideRate":0.025196,"floatMarketCap":2309171.1825,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":46.7294,"preClose":46.1825,"latestTime":"16:15 EDT","volume":8,"amount":373.8352,"timestamp":1788466500157,"change":0.5469000000000008,"changeRate":0.011842147999783486},"postHourTrading":{"tag":"盘后","latestPrice":46.7294,"preClose":46.1825,"latestTime":"16:15 EDT","volume":8,"amount":373.8352,"timestamp":1788466500157,"change":0.5469000000000008,"changeRate":0.011842147999783486},"overnightTrading":{"tag":"夜盘","latestPrice":46.182498931884766,"preClose":46.182498931884766,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.1667},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.31579,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":58,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.15,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":594.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0.95395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":8,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":232821759,"askSize":100,"bidSize":1000,"askPrice":10.11,"bidPrice":9.8,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.00303,"changeRate20Day":0.005061,"changeRate60Day":0.007099,"changeRateWTD":0.00303,"changeRateMTD":0.00303,"changeRateQTD":0.004044,"changeRateYTD":0.00303,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56841.249756,"volumeRatio":0.033417,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131516892,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":24.7989,"close":24.7989,"volume":18,"market":"US","high":24.7989,"low":24.7989,"preClose":24.7989,"open":24.7989,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":371983.5,"askSize":200,"bidSize":200,"askPrice":37.38,"bidPrice":12.46,"week52High":27.67,"week52Low":24.7675,"changeRate5Day":-0.021226,"changeRate20Day":-0.092984,"changeRate60Day":-0.045381,"changeRateWTD":-0.035839,"changeRateMTD":-0.019163,"changeRateQTD":-0.050124,"changeRateYTD":-0.047295,"amount":466.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.338347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371983.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.9134,"preClose":24.7989,"latestTime":"16:10 EDT","volume":6,"amount":149.4804,"timestamp":1788466205243,"change":0.1144999999999996,"changeRate":0.004617140276383211},"postHourTrading":{"tag":"盘后","latestPrice":24.9134,"preClose":24.7989,"latestTime":"16:10 EDT","volume":6,"amount":149.4804,"timestamp":1788466205243,"change":0.1144999999999996,"changeRate":0.004617140276383211},"impliedVol":0.259,"impliedVolPercentile":0.6575},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":36.3214,"close":36.3214,"volume":11,"market":"US","high":36.3214,"low":36.3214,"preClose":36.3214,"open":36.3214,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":91389800.0388,"askSize":200,"bidSize":200,"askPrice":54.72,"bidPrice":18.24,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.005803,"changeRate20Day":-0.016602,"changeRate60Day":0.001177,"changeRateWTD":-0.000072,"changeRateMTD":0.008516,"changeRateQTD":-0.056898,"changeRateYTD":0.096005,"amount":425.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3378,"divideRate":0.0093,"floatMarketCap":91389800.0388,"shortable":3,"shares":2516142,"floatShares":2516142,"hourTrading":{"tag":"盘后","latestPrice":36.44,"preClose":36.3214,"latestTime":"16:15 EDT","volume":8,"amount":291.5856,"timestamp":1788466500189,"change":0.1186000000000007,"changeRate":0.003265292637398358},"postHourTrading":{"tag":"盘后","latestPrice":36.44,"preClose":36.3214,"latestTime":"16:15 EDT","volume":8,"amount":291.5856,"timestamp":1788466500189,"change":0.1186000000000007,"changeRate":0.003265292637398358},"overnightTrading":{"tag":"夜盘","latestPrice":36.3213996887207,"preClose":36.3213996887207,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4945},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.17,"close":25.17,"volume":51,"market":"US","high":25.17,"low":25.17,"preClose":25.17,"open":25.17,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":11326500,"askSize":100,"bidSize":100,"askPrice":30.73,"bidPrice":20.39,"week52High":25.75,"week52Low":25.09,"changeRate5Day":-0.004942,"changeRate20Day":-0.006709,"changeRate60Day":-0.010808,"changeRateWTD":-0.005138,"changeRateMTD":-0.001389,"changeRateQTD":-0.01038,"changeRateYTD":-0.011002,"amount":1294.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.794,"divideRate":0.031545,"floatMarketCap":11326500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.1583,"preClose":25.17,"latestTime":"16:10 EDT","volume":6,"amount":150.9498,"timestamp":1788466205238,"change":-0.011700000000001154,"changeRate":-0.0004648390941597598},"postHourTrading":{"tag":"盘后","latestPrice":25.1583,"preClose":25.17,"latestTime":"16:10 EDT","volume":6,"amount":150.9498,"timestamp":1788466205238,"change":-0.011700000000001154,"changeRate":-0.0004648390941597598},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.3023,"close":22.3023,"volume":39,"market":"US","high":22.3023,"low":22.3023,"preClose":22.3023,"open":22.3023,"turnoverRate":0.00156,"peRate":0,"amplitude":0,"marketValue":557557.5,"askSize":200,"bidSize":25,"askPrice":34.23,"bidPrice":21.01,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":-0.031594,"changeRate20Day":0.083214,"changeRate60Day":0.079492,"changeRateWTD":-0.015208,"changeRateMTD":-0.013609,"changeRateQTD":0.111436,"changeRateYTD":0.063027,"amount":880.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0268,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000794,"floatMarketCap":557557.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.8234,"preClose":22.3023,"latestTime":"16:10 EDT","volume":4,"amount":91.2936,"timestamp":1788466205238,"change":0.5211000000000006,"changeRate":0.023365303130170458},"postHourTrading":{"tag":"盘后","latestPrice":22.8234,"preClose":22.3023,"latestTime":"16:10 EDT","volume":4,"amount":91.2936,"timestamp":1788466205238,"change":0.5211000000000006,"changeRate":0.023365303130170458},"impliedVol":0,"impliedVolPercentile":0}]}}}