US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Translational Development Acquisition Corp. US TDACU	12.57	0.00%	0.00	0	0	0.00%	242.71M	0.00%	0.00%	-1.02%	+20.40%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-13.94%	+10.00%
The Brinsmere Fund Growth ETF US TBFG	32.97	0.00%	0.00	16	531	0.00%	388.35M	-0.66%	+0.21%	+1.76%	+9.65%
The Brinsmere Fund Conservative ETF US TBFC	29.41	0.00%	0.00	9	265.00	0.00%	361.31M	-0.53%	+0.03%	+0.55%	+2.40%
Thunder Bridge Capital Partners V, Ltd. US TBCVU	9.93	0.00%	0.00	1K	14.69K	0.01%	379.98M	0.00%	0.00%	0.00%	+0.10%
Northern Trust Short-Term Tax-Exempt Bond ETF US TAXS	50.03	0.00%	0.00	19.01K	951.36K	0.02%	145.09M	-0.43%	-0.28%	-0.59%	-0.60%
Tavia Acquisition Corp US TAVI	10.72	0.00%	0.00	8	86	0.00%	93.84M	+0.19%	+0.37%	+0.75%	+2.78%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.77	0.00%	0.00	19	532	0.00%	10.71M	+0.02%	+0.38%	+1.52%	+3.20%
Molson Coors US TAP.A	47.96	0.00%	0.00	129	5.42K	0.00%	8.92B	+7.78%	+14.87%	+11.56%	+3.14%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Corgi India 2x Daily ETF US TAJX	26.15	0.00%	0.00	6	156	0.00%	392.31K	+1.37%	-1.59%	+7.59%	+7.41%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	1K	15.12K	2.14%	322.66M	0.00%	-1.10%	-2.27%	+4.47%
Titan Acquisition Corp. US TACHU	10.70	0.00%	0.00	10	107.00	0.00%	369.15M	0.00%	-0.47%	+0.38%	+2.39%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	+0.38%	+0.76%	+2.53%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
So Young US SY	2.82	0.00%	0.00	451.28K	1.27M	3.90%	282.61M	+21.55%	+33.65%	+51.61%	+10.16%

1 ...397 398 399 400 401 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=399"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:398,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":0,"market":"US","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0,"peRate":43.844084,"amplitude":0,"marketValue":242711616,"askSize":100,"bidSize":500,"askPrice":14.21,"bidPrice":11,"week52High":17.29,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111406,"changeRateYTD":0.204023,"amount":0,"eps":0.286698,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-31.585312,"volumeRatio":0,"committee":0.666667,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242711616,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.139364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":32.9693,"close":32.9693,"volume":16,"market":"US","high":32.9693,"low":32.9693,"preClose":32.9693,"open":32.9693,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":388345022.0377,"askSize":200,"bidSize":200,"askPrice":49.77,"bidPrice":16.59,"week52High":33.37,"week52Low":28.63,"changeRate5Day":-0.006566,"changeRate20Day":0.002119,"changeRate60Day":0.017571,"changeRateWTD":-0.002894,"changeRateMTD":-0.001318,"changeRateQTD":0.012095,"changeRateYTD":0.096467,"amount":531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7795,"divideRate":0.023643,"floatMarketCap":388345022.0377,"shortable":3,"shares":11778989,"floatShares":11778989,"hourTrading":{"tag":"盘后","latestPrice":33.1902,"preClose":32.9693,"latestTime":"16:10 EDT","volume":6,"amount":199.1412,"timestamp":1788466205251,"change":0.22090000000000032,"changeRate":0.006700172584798596},"postHourTrading":{"tag":"盘后","latestPrice":33.1902,"preClose":32.9693,"latestTime":"16:10 EDT","volume":6,"amount":199.1412,"timestamp":1788466205251,"change":0.22090000000000032,"changeRate":0.006700172584798596},"overnightTrading":{"tag":"夜盘","latestPrice":32.96929931640625,"preClose":32.96929931640625,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFC","nameCN":"The Brinsmere Fund Conservative ETF","changeRate":0,"change":0,"latestPrice":29.413,"close":29.413,"volume":9,"market":"US","high":29.413,"low":29.413,"preClose":29.413,"open":29.413,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":361308939.044,"askSize":200,"bidSize":200,"askPrice":44.29,"bidPrice":14.77,"week52High":29.79,"week52Low":27.5639,"changeRate5Day":-0.005309,"changeRate20Day":0.000272,"changeRate60Day":0.005494,"changeRateWTD":-0.002229,"changeRateMTD":-0.001287,"changeRateQTD":0.000783,"changeRateYTD":0.023955,"amount":265.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8813,"divideRate":0.029963,"floatMarketCap":361308939.044,"shortable":3,"shares":12283988,"floatShares":12283988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCVU","nameCN":"Thunder Bridge Capital Partners V, Ltd.","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":1478,"market":"US","high":9.9306,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000039,"peRate":0,"amplitude":0.00006,"marketValue":379979394,"askSize":100,"bidSize":100,"askPrice":9.96,"bidPrice":8.97,"week52High":9.95,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001008,"changeRateQTD":0.001008,"changeRateYTD":0.001008,"amount":14685.000454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-17102.322171,"volumeRatio":0.010358,"committee":0,"roa":-0.254414,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379979394,"shortable":3,"shares":38265800,"floatShares":38265800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAXS","nameCN":"Northern Trust Short-Term Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":50.03,"close":50.03,"volume":19012,"market":"US","high":50.04,"low":50.03,"preClose":50.03,"open":50.04,"turnoverRate":0.006556,"peRate":0,"amplitude":0.0002,"marketValue":145087000,"askSize":290,"bidSize":310,"askPrice":53.03,"bidPrice":47.03,"week52High":50.7401,"week52Low":49.93,"changeRate5Day":-0.004279,"changeRate20Day":-0.002791,"changeRate60Day":-0.005862,"changeRateWTD":-0.003585,"changeRateMTD":-0.003089,"changeRateQTD":-0.007144,"changeRateYTD":-0.005961,"amount":951356.000854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.275442,"committee":0.033333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.233918,"divideRate":0.024664,"floatMarketCap":145087000,"shortable":3,"shares":2900000,"floatShares":2900000,"hourTrading":{"tag":"盘后","latestPrice":50.0462,"preClose":50.03,"latestTime":"16:10 EDT","volume":6,"amount":300.2772,"timestamp":1788466205250,"change":0.016199999999997772,"changeRate":0.00032380571657001343},"postHourTrading":{"tag":"盘后","latestPrice":50.0462,"preClose":50.03,"latestTime":"16:10 EDT","volume":6,"amount":300.2772,"timestamp":1788466205250,"change":0.016199999999997772,"changeRate":0.00032380571657001343},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":8,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000003,"peRate":68.426261,"amplitude":0,"marketValue":93838677.76,"askSize":100,"bidSize":1000,"askPrice":12.93,"bidPrice":10.68,"week52High":11.91,"week52Low":10.28,"changeRate5Day":0.001869,"changeRate20Day":0.003745,"changeRate60Day":0.007519,"changeRateWTD":0.001869,"changeRateMTD":0.001869,"changeRateQTD":0.004215,"changeRateYTD":0.027804,"amount":86,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.337696,"pbRate":0.800075,"volumeRatio":0.001129,"committee":0.818182,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25955264,"shortable":3,"shares":8753608,"floatShares":2421200,"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.77,"close":26.77,"volume":19,"market":"US","high":26.77,"low":26.77,"preClose":26.77,"open":26.77,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":10708000,"askSize":200,"bidSize":200,"askPrice":40.15,"bidPrice":13.39,"week52High":26.77,"week52Low":25.39,"changeRate5Day":0.000187,"changeRate20Day":0.00375,"changeRate60Day":0.015161,"changeRateWTD":0.000187,"changeRateMTD":0.000187,"changeRateQTD":0.014015,"changeRateYTD":0.031997,"amount":532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110594,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10708000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":26.795,"preClose":26.77,"latestTime":"16:10 EDT","volume":4,"amount":107.18,"timestamp":1788466205249,"change":0.02500000000000213,"changeRate":0.0009338812103101282},"postHourTrading":{"tag":"盘后","latestPrice":26.795,"preClose":26.77,"latestTime":"16:10 EDT","volume":4,"amount":107.18,"timestamp":1788466205249,"change":0.02500000000000213,"changeRate":0.0009338812103101282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":129,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8920560000,"askSize":200,"bidSize":10,"askPrice":68.88,"bidPrice":17.5,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0.077753,"changeRate20Day":0.148743,"changeRate60Day":0.115608,"changeRateWTD":0.00314,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.031398,"amount":5417.000061,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.881522,"volumeRatio":0.415861,"committee":-0.904762,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.039608,"floatMarketCap":8536880000,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":42.4018,"preClose":47.96,"latestTime":"16:12 EDT","volume":9,"amount":382.089006,"timestamp":1788466331536,"change":-5.558199999999999,"changeRate":-0.11589241034195161},"postHourTrading":{"tag":"盘后","latestPrice":42.4018,"preClose":47.96,"latestTime":"16:12 EDT","volume":9,"amount":382.089006,"timestamp":1788466331536,"change":-5.558199999999999,"changeRate":-0.11589241034195161},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.1539,"close":26.1539,"volume":6,"market":"US","high":26.1539,"low":26.1539,"preClose":26.1539,"open":26.1539,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":392308.5,"askSize":200,"bidSize":200,"askPrice":39.15,"bidPrice":13.05,"week52High":27.009,"week52Low":24.1166,"changeRate5Day":0.013741,"changeRate20Day":-0.015857,"changeRate60Day":0.075925,"changeRateWTD":0.014531,"changeRateMTD":0.009593,"changeRateQTD":0.006922,"changeRateYTD":0.074082,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392308.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":1393,"market":"US","high":10.97,"low":10.74,"preClose":10.75,"open":10.74,"turnoverRate":0.000046,"peRate":43.081023,"amplitude":0.021395,"marketValue":322661250,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":9.61,"week52High":12.5,"week52Low":10.21,"changeRate5Day":-0.000009,"changeRate20Day":-0.01104,"changeRate60Day":-0.022727,"changeRateWTD":-0.002783,"changeRateMTD":0,"changeRateQTD":-0.001857,"changeRateYTD":0.044704,"amount":15115.999394,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086574,"volumeRatio":10.985811,"committee":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322661250,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":10,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":42.944423,"amplitude":0,"marketValue":369150000,"askSize":100,"bidSize":100,"askPrice":13.02,"bidPrice":8.08,"week52High":10.99,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.004651,"changeRate60Day":0.003752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005576,"changeRateYTD":0.023923,"amount":106.999998,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.422355,"volumeRatio":6.249336,"committee":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369150000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":100,"bidSize":100,"askPrice":15.92,"bidPrice":5.3,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00381,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"So Young","changeRate":0,"change":0,"latestPrice":2.82,"close":2.82,"volume":451279,"market":"US","high":2.885,"low":2.775,"preClose":2.82,"open":2.8,"turnoverRate":0.008479,"peRate":0,"amplitude":0.039007,"marketValue":282610039.32,"askSize":1000,"bidSize":819,"askPrice":2.89,"bidPrice":2.79,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.215517,"changeRate20Day":0.336493,"changeRate60Day":0.516129,"changeRateWTD":0.175,"changeRateMTD":-0.030928,"changeRateQTD":0.905405,"changeRateYTD":0.101562,"amount":1274512.980334,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.189119,"volumeRatio":0.134576,"committee":-0.099505,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150086604,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:10 EDT","volume":29,"amount":81.030002,"timestamp":1788466205664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8789,"preClose":2.82,"latestTime":"09:09 EDT","volume":4523,"amount":12697.436444,"timestamp":1788440965226,"change":0.05889999999999995,"changeRate":0.02088652482269502},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:10 EDT","volume":29,"amount":81.030002,"timestamp":1788466205664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.819999933242798,"latestTime":"20260903 04:00 EDT","volume":385,"amount":1062,"timestamp":1788422401890,"change":-0.06999993324279785,"changeRate":-0.024822671950315595},"impliedVol":1.2349,"impliedVolPercentile":0.4563}]}}}