US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	+0.10%	+0.30%	+0.60%
TRG Latin America Acquisitions Corp US TRGS	9.96	0.00%	0.00	26	260	0.00%	259.11M	0.00%	+0.30%	+0.61%	-1.39%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
APEX Tech Acquisition Inc. US TRAD.U	10.31	0.00%	0.00	0	0	0.00%	150.91M	0.00%	+1.28%	+2.08%	+3.31%
APEX Tech Acquisition Inc US TRAD	10.05	0.00%	0.00	73	742.00	0.00%	147.10M	+0.10%	+0.60%	+1.01%	+2.03%
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF US TPRY	18.45	0.00%	0.00	117	2.17K	0.00%	4.15M	-0.89%	-2.50%	-5.66%	-6.97%
Corgi TPL 2x Daily ETF US TPLX	23.11	0.00%	0.00	61	1.42K	0.00%	462.12K	-1.26%	+4.57%	0.00%	-9.99%
Trio Petroleum Corp. US TPET	1.78	0.00%	0.00	116.76K	212.17K	5.62%	8.76M	-8.48%	-17.59%	-43.99%	-75.09%
LionShares U.S. Equity Total Return ETF US TOT	24.08	0.00%	0.00	78	1.89K	0.00%	10.41M	-0.99%	-0.62%	+3.88%	+11.88%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	0.00%	-3.60%	-1.08%	-10.00%
GRAF GLOBAL CORP US TONT	10.87	0.00%	0.00	123	1.35K	0.00%	153.84M	+0.05%	+0.42%	+0.51%	+1.02%
Twin Oak Active Opportunities III ETF US TOAO	27.13	0.00%	0.00	6	164.00	0.00%	442.16M	-1.18%	-0.13%	+6.52%	-1.33%
T. Rowe Price Innovation Leaders ETF US TNXT	28.39	0.00%	0.00	22	652.00	0.00%	18.45M	-1.59%	+1.05%	+7.11%	+14.04%
Tortoise Nuclear Renaissance ETF US TNUK	23.53	0.00%	0.00	107	2.56K	0.00%	1.41M	-3.75%	-2.40%	-2.97%	-5.51%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spartacus Acquisition Corp US TMTS	10.07	0.00%	0.00	7	70	0.00%	308.81M	0.00%	+0.05%	+0.70%	+1.21%
T. Rowe Price Short Municipal Income ETF US TMNS	49.67	0.00%	0.00	13	646.00	0.00%	23.59M	-0.26%	-0.37%	-0.68%	-0.98%
T. Rowe Price Long Municipal Income ETF US TMNL	48.96	0.00%	0.00	10	494.00	0.00%	22.03M	-0.73%	-1.42%	-2.70%	-2.22%
Tortoise MLP ETF US TMLP	30.93	0.00%	0.00	68	2.11K	0.00%	46.30M	+1.22%	+4.58%	+7.46%	+22.98%

1 ...394 395 396 397 398 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=396"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:395,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":100,"bidSize":100,"askPrice":12.29,"bidPrice":7.62,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.000995,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":26,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":259109400,"askSize":100,"bidSize":100,"askPrice":12.09,"bidPrice":8.97,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.003021,"changeRate60Day":0.006061,"changeRateWTD":0.001005,"changeRateMTD":0,"changeRateQTD":0.007078,"changeRateYTD":-0.013861,"amount":260,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10817.860721,"volumeRatio":0.002414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187566720,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150907470,"askSize":100,"bidSize":100,"askPrice":12.45,"bidPrice":7.72,"week52High":10.715,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.01277,"changeRate60Day":0.020792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014764,"changeRateYTD":0.033066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101759998.99,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":73,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":147101850,"askSize":100,"bidSize":100,"askPrice":12.11,"bidPrice":8.97,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000996,"changeRate20Day":0.006006,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01005,"changeRateYTD":0.020305,"amount":742.000024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043697,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116161920,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPRY","nameCN":"VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF","changeRate":0,"change":0,"latestPrice":18.4478,"close":18.4478,"volume":117,"market":"US","high":18.4478,"low":18.4478,"preClose":18.4478,"open":18.4478,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":4150755,"askSize":100,"bidSize":200,"askPrice":20.62,"bidPrice":13.91,"week52High":20.8899,"week52Low":17.315,"changeRate5Day":-0.00887,"changeRate20Day":-0.024978,"changeRate60Day":-0.056567,"changeRateWTD":-0.008556,"changeRateMTD":-0.002999,"changeRateQTD":-0.10415,"changeRateYTD":-0.069702,"amount":2166.00008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021617,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4566,"divideRate":0.078958,"floatMarketCap":4150755,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":18.5969,"preClose":18.4478,"latestTime":"16:10 EDT","volume":6,"amount":111.5814,"timestamp":1788466205271,"change":0.14910000000000068,"changeRate":0.00808226455187072},"postHourTrading":{"tag":"盘后","latestPrice":18.5969,"preClose":18.4478,"latestTime":"16:10 EDT","volume":6,"amount":111.5814,"timestamp":1788466205271,"change":0.14910000000000068,"changeRate":0.00808226455187072},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1062,"close":23.1062,"volume":61,"market":"US","high":23.1062,"low":23.1062,"preClose":23.1062,"open":23.1062,"turnoverRate":0.00305,"peRate":0,"amplitude":0,"marketValue":462124,"askSize":100,"bidSize":100,"askPrice":27.36,"bidPrice":20.22,"week52High":33.5569,"week52Low":20.28,"changeRate5Day":-0.012551,"changeRate20Day":0.045662,"changeRate60Day":0,"changeRateWTD":0.011881,"changeRateMTD":-0.038384,"changeRateQTD":-0.115945,"changeRateYTD":-0.099875,"amount":1424.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226093,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462124,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.0522,"preClose":23.1062,"latestTime":"16:04 EDT","volume":2,"amount":46.1044,"timestamp":1788465845756,"change":-0.054000000000002046,"changeRate":-0.0023370350814933675},"postHourTrading":{"tag":"盘后","latestPrice":23.0522,"preClose":23.1062,"latestTime":"16:04 EDT","volume":2,"amount":46.1044,"timestamp":1788465845756,"change":-0.054000000000002046,"changeRate":-0.0023370350814933675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPET","nameCN":"Trio Petroleum Corp.","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":116759,"market":"US","high":1.86,"low":1.76,"preClose":1.78,"open":1.79,"turnoverRate":0.025158,"peRate":0,"amplitude":0.05618,"marketValue":8755166.74,"askSize":33,"bidSize":3,"askPrice":1.81,"bidPrice":1.76,"week52High":22.5,"week52Low":1.6801,"changeRate5Day":-0.084786,"changeRate20Day":-0.175926,"changeRate60Day":-0.439882,"changeRateWTD":-0.054147,"changeRateMTD":-0.032609,"changeRateQTD":-0.361801,"changeRateYTD":-0.75091,"amount":212174.072624,"eps":-3.708882,"lyrEps":-7.199991,"lyrPeRate":0,"pbRate":0.253382,"volumeRatio":0.384049,"committee":-0.833333,"roa":-0.137212,"roe":-0.281857,"changeRate5Min":-0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8260899.9,"shortable":3,"shares":4918633,"floatShares":4640955,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"17:01 EDT","volume":26,"amount":46.339498,"timestamp":1788469283572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.78,"latestTime":"09:25 EDT","volume":10659,"amount":19437.507243,"timestamp":1788441927786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"17:01 EDT","volume":26,"amount":46.339498,"timestamp":1788469283572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260903 04:00 EDT","volume":326,"amount":580,"timestamp":1788422401864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":24.0761,"close":24.0761,"volume":78,"market":"US","high":24.0761,"low":24.0761,"preClose":24.0761,"open":24.0761,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":10412913.25,"askSize":200,"bidSize":200,"askPrice":30.43,"bidPrice":18.27,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":-0.009939,"changeRate20Day":-0.006237,"changeRate60Day":0.038838,"changeRateWTD":-0.006827,"changeRateMTD":-0.00365,"changeRateQTD":0.017462,"changeRateYTD":0.118778,"amount":1892.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10412913.25,"shortable":3,"shares":432500,"floatShares":432500,"hourTrading":{"tag":"盘后","latestPrice":24.3551,"preClose":24.0761,"latestTime":"16:10 EDT","volume":6,"amount":146.1306,"timestamp":1788466205270,"change":0.2789999999999999,"changeRate":0.011588255572954087},"postHourTrading":{"tag":"盘后","latestPrice":24.3551,"preClose":24.0761,"latestTime":"16:10 EDT","volume":6,"amount":146.1306,"timestamp":1788466205270,"change":0.2789999999999999,"changeRate":0.011588255572954087},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":100,"bidSize":100,"askPrice":13.37,"bidPrice":8.29,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.010811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7790518.62,"shortable":3,"shares":14159633,"floatShares":709519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.865,"close":10.865,"volume":123,"market":"US","high":10.865,"low":10.865,"preClose":10.865,"open":10.865,"turnoverRate":0.000173,"peRate":60.307504,"amplitude":0,"marketValue":153844054,"askSize":100,"bidSize":100,"askPrice":11.81,"bidPrice":9.95,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0.000451,"changeRate20Day":0.00415,"changeRate60Day":0.005088,"changeRateWTD":0.000451,"changeRateMTD":0.000451,"changeRateQTD":0.001382,"changeRateYTD":0.010228,"amount":1348.000005,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":38.951448,"pbRate":-11.888644,"volumeRatio":0.389241,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7708717.5,"shortable":3,"shares":14159600,"floatShares":709500,"hourTrading":{"tag":"盘后","latestPrice":10.8752,"preClose":10.865,"latestTime":"16:12 EDT","volume":7,"amount":76.145601,"timestamp":1788466320271,"change":0.01019999999999932,"changeRate":0.0009387942936032508},"postHourTrading":{"tag":"盘后","latestPrice":10.8752,"preClose":10.865,"latestTime":"16:12 EDT","volume":7,"amount":76.145601,"timestamp":1788466320271,"change":0.01019999999999932,"changeRate":0.0009387942936032508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.1348,"close":27.1348,"volume":6,"market":"US","high":27.1348,"low":27.1348,"preClose":27.1348,"open":27.1348,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":442161566,"askSize":100,"bidSize":200,"askPrice":34.16,"bidPrice":20.5,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.011767,"changeRate20Day":-0.001251,"changeRate60Day":0.06515,"changeRateWTD":-0.010675,"changeRateMTD":-0.004008,"changeRateQTD":0.06515,"changeRateYTD":-0.01328,"amount":164.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442161566,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXT","nameCN":"T. Rowe Price Innovation Leaders ETF","changeRate":0,"change":0,"latestPrice":28.385,"close":28.385,"volume":22,"market":"US","high":28.385,"low":28.385,"preClose":28.385,"open":28.385,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18447610.195,"askSize":100,"bidSize":100,"askPrice":43.06,"bidPrice":14.36,"week52High":28.845,"week52Low":21.627,"changeRate5Day":-0.015927,"changeRate20Day":0.010524,"changeRate60Day":0.071075,"changeRateWTD":-0.015947,"changeRateMTD":-0.003213,"changeRateQTD":0.029561,"changeRateYTD":0.140418,"amount":652.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18447610.195,"shortable":3,"shares":649907,"floatShares":649907,"hourTrading":{"tag":"盘后","latestPrice":28.7298,"preClose":28.385,"latestTime":"16:10 EDT","volume":4,"amount":114.9192,"timestamp":1788466205268,"change":0.34479999999999933,"changeRate":0.012147260877223861},"postHourTrading":{"tag":"盘后","latestPrice":28.7298,"preClose":28.385,"latestTime":"16:10 EDT","volume":4,"amount":114.9192,"timestamp":1788466205268,"change":0.34479999999999933,"changeRate":0.012147260877223861},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":0,"change":0,"latestPrice":23.5321,"close":23.5321,"volume":107,"market":"US","high":23.5321,"low":23.5321,"preClose":23.5321,"open":23.5321,"turnoverRate":0.001783,"peRate":0,"amplitude":0,"marketValue":1411926,"askSize":50,"bidSize":200,"askPrice":27.37,"bidPrice":12,"week52High":32.79,"week52Low":22.2795,"changeRate5Day":-0.037542,"changeRate20Day":-0.023994,"changeRate60Day":-0.02966,"changeRateWTD":-0.018559,"changeRateMTD":-0.005082,"changeRateQTD":-0.054244,"changeRateYTD":-0.055065,"amount":2562.000067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070833,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1411926,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":23.9581,"preClose":23.5321,"latestTime":"16:10 EDT","volume":5,"amount":119.7905,"timestamp":1788466205268,"change":0.42600000000000193,"changeRate":0.018102931740048782},"postHourTrading":{"tag":"盘后","latestPrice":23.9581,"preClose":23.5321,"latestTime":"16:10 EDT","volume":5,"amount":119.7905,"timestamp":1788466205268,"change":0.42600000000000193,"changeRate":0.018102931740048782},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308813336.69,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":10.06,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.000497,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005994,"changeRateYTD":0.01206,"amount":70,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10137.325171,"volumeRatio":0.000208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193638044,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.665,"close":49.665,"volume":13,"market":"US","high":49.665,"low":49.665,"preClose":49.665,"open":49.665,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":23590875,"askSize":200,"bidSize":310,"askPrice":74.47,"bidPrice":46.67,"week52High":50.69,"week52Low":49.57,"changeRate5Day":-0.002599,"changeRate20Day":-0.003667,"changeRate60Day":-0.006817,"changeRateWTD":-0.002009,"changeRateMTD":-0.002264,"changeRateQTD":-0.008966,"changeRateYTD":-0.00977,"amount":645.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167526,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2748,"divideRate":0.025668,"floatMarketCap":23590875,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":49.6235,"preClose":49.665,"latestTime":"16:10 EDT","volume":4,"amount":198.494,"timestamp":1788466205267,"change":-0.041499999999999204,"changeRate":-0.0008355985100170987},"postHourTrading":{"tag":"盘后","latestPrice":49.6235,"preClose":49.665,"latestTime":"16:10 EDT","volume":4,"amount":198.494,"timestamp":1788466205267,"change":-0.041499999999999204,"changeRate":-0.0008355985100170987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.9551,"close":48.9551,"volume":10,"market":"US","high":48.9551,"low":48.9551,"preClose":48.9551,"open":48.9551,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":22029795,"askSize":200,"bidSize":200,"askPrice":73.41,"bidPrice":24.47,"week52High":50.82,"week52Low":48.9539,"changeRate5Day":-0.007256,"changeRate20Day":-0.014155,"changeRate60Day":-0.026958,"changeRateWTD":-0.006692,"changeRateMTD":-0.006799,"changeRateQTD":-0.031375,"changeRateYTD":-0.022169,"amount":494.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10846,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6018,"divideRate":0.03272,"floatMarketCap":22029795,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.8669,"preClose":48.9551,"latestTime":"16:10 EDT","volume":4,"amount":195.4676,"timestamp":1788466205266,"change":-0.0882000000000005,"changeRate":-0.0018016509005190572},"postHourTrading":{"tag":"盘后","latestPrice":48.8669,"preClose":48.9551,"latestTime":"16:10 EDT","volume":4,"amount":195.4676,"timestamp":1788466205266,"change":-0.0882000000000005,"changeRate":-0.0018016509005190572},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMLP","nameCN":"Tortoise MLP ETF","changeRate":0,"change":0,"latestPrice":30.9309,"close":30.9309,"volume":68,"market":"US","high":30.9309,"low":30.9309,"preClose":30.9309,"open":30.9309,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":46303557.3,"askSize":200,"bidSize":200,"askPrice":46.14,"bidPrice":15.38,"week52High":30.97,"week52Low":24.8815,"changeRate5Day":0.012186,"changeRate20Day":0.045751,"changeRate60Day":0.074613,"changeRateWTD":0.014614,"changeRateMTD":0.004028,"changeRateQTD":0.118096,"changeRateYTD":0.229798,"amount":2111.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009882,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0853,"divideRate":0.035088,"floatMarketCap":46303557.3,"shortable":3,"shares":1497000,"floatShares":1497000,"hourTrading":{"tag":"盘后","latestPrice":30.6847,"preClose":30.9309,"latestTime":"16:10 EDT","volume":7,"amount":214.7929,"timestamp":1788466205672,"change":-0.24620000000000175,"changeRate":-0.00795967786259054},"postHourTrading":{"tag":"盘后","latestPrice":30.6847,"preClose":30.9309,"latestTime":"16:10 EDT","volume":7,"amount":214.7929,"timestamp":1788466205672,"change":-0.24620000000000175,"changeRate":-0.00795967786259054},"impliedVol":0,"impliedVolPercentile":0}]}}}