US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	139.45M	0.00%	-2.65%	+0.10%	+1.10%
United Acquisition Corp I US UAC	9.95	0.00%	0.00	45	448.00	0.00%	137.84M	0.00%	+0.10%	+0.25%	+0.40%
xETFs TSLA Daily Income ETF US TYYY	37.45	0.00%	0.00	22	872.00	0.00%	374.46K	+0.07%	+9.11%	-15.88%	-22.55%
Thornburg International Growth ETF US TXUG	27.16	0.00%	0.00	182	4.99K	0.00%	4.35M	-2.64%	-1.78%	+3.28%	+11.40%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
21Shares FTSE Crypto 10 ex-BTC Index ETF US TXBC	16.51	0.00%	0.00	75	1.32K	0.00%	990.74K	-5.36%	+25.09%	+30.98%	-20.59%
Corgi TSM 2x Daily ETF US TWSC	21.62	0.00%	0.00	15	341.00	0.00%	324.26K	-5.55%	-2.25%	0.00%	-10.75%
iShares Large Cap Accelerated Outcome ETF US TWOX	30.03	0.00%	0.00	306	9.27K	0.00%	22.83M	-0.45%	+0.59%	+4.51%	+6.71%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+1.25%	-1.69%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	-0.39%	+0.59%	+2.11%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	9	101.00	0.00%	236.02M	+0.20%	+0.60%	+1.00%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.23	0.00%	0.00	37	409.00	0.00%	235.29M	0.00%	+1.79%	+2.30%	+2.30%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.92	0.00%	0.00	53	525.00	0.00%	228.16M	+0.10%	+0.20%	0.00%	0.00%
Tevogen Bio Holdings US TVGN	7.17	0.00%	0.00	6K	38.98K	3.77%	46.69M	+6.22%	+10.65%	-33.30%	-56.69%
Tennessee Valley Authority US TVE	23.44	0.00%	0.00	13.96K	327.95K	0.45%	256.90M	-0.26%	-0.04%	-0.21%	-3.93%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	1	10	0.00%	215.12M	0.00%	0.00%	+0.86%	+1.84%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.39	0.00%	0.00	26	270.00	0.00%	282.43M	+0.05%	+0.14%	+0.83%	+2.62%
Texas Ventures Acquisition III Corp US TVA	10.55	0.00%	0.00	7.68M	81.02M	0.19%	316.50M	+0.09%	+0.19%	+0.38%	-0.94%

1 ...392 393 394 395 396 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=394"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:393,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":100,"bidSize":100,"askPrice":15.15,"bidPrice":5.05,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.026481,"changeRate60Day":0.00099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":45,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":137844305.05,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":8.92,"week52High":9.99,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.001006,"changeRate60Day":0.002519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00151,"changeRateYTD":0.004036,"amount":448.000016,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5625.838913,"volumeRatio":0.000812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74471770,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":37.4458,"close":37.4458,"volume":22,"market":"US","high":37.4458,"low":37.4458,"preClose":37.4458,"open":37.4458,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":374458,"askSize":200,"bidSize":200,"askPrice":50.2,"bidPrice":30.12,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.000679,"changeRate20Day":0.091088,"changeRate60Day":-0.15882,"changeRateWTD":0.0169,"changeRateMTD":-0.036072,"changeRateQTD":-0.101556,"changeRateYTD":-0.225526,"amount":872.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.264379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2298,"divideRate":0.059547,"floatMarketCap":374458,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":39.6036,"preClose":37.4458,"latestTime":"16:10 EDT","volume":6,"amount":237.6216,"timestamp":1788466205284,"change":2.1578000000000017,"changeRate":0.057624620117610034},"postHourTrading":{"tag":"盘后","latestPrice":39.6036,"preClose":37.4458,"latestTime":"16:10 EDT","volume":6,"amount":237.6216,"timestamp":1788466205284,"change":2.1578000000000017,"changeRate":0.057624620117610034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.1597,"close":27.1597,"volume":182,"market":"US","high":27.1597,"low":27.1597,"preClose":27.1597,"open":27.1597,"turnoverRate":0.001138,"peRate":0,"amplitude":0,"marketValue":4345552,"askSize":200,"bidSize":200,"askPrice":40.89,"bidPrice":13.63,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.026353,"changeRate20Day":-0.017796,"changeRate60Day":0.032798,"changeRateWTD":-0.021653,"changeRateMTD":-0.013745,"changeRateQTD":0.032798,"changeRateYTD":0.114016,"amount":4986.000126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1239,"divideRate":0.004562,"floatMarketCap":4345552,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":27.295,"preClose":27.1597,"latestTime":"16:10 EDT","volume":3,"amount":81.885,"timestamp":1788466205283,"change":0.13530000000000086,"changeRate":0.004981645599914611},"postHourTrading":{"tag":"盘后","latestPrice":27.295,"preClose":27.1597,"latestTime":"16:10 EDT","volume":3,"amount":81.885,"timestamp":1788466205283,"change":0.13530000000000086,"changeRate":0.004981645599914611},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXBC","nameCN":"21Shares FTSE Crypto 10 ex-BTC Index ETF","changeRate":0,"change":0,"latestPrice":16.5123,"close":16.5123,"volume":75,"market":"US","high":16.5123,"low":16.5123,"preClose":16.5123,"open":16.5123,"turnoverRate":0.00125,"peRate":0,"amplitude":0,"marketValue":990738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":11.68,"changeRate5Day":-0.053606,"changeRate20Day":0.250941,"changeRate60Day":0.309845,"changeRateWTD":-0.018883,"changeRateMTD":-0.031173,"changeRateQTD":0.372776,"changeRateYTD":-0.205887,"amount":1322.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":990738,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":17.5489,"preClose":16.5123,"latestTime":"16:10 EDT","volume":6,"amount":105.2934,"timestamp":1788466205283,"change":1.0366,"changeRate":0.0627774446927442},"postHourTrading":{"tag":"盘后","latestPrice":17.5489,"preClose":16.5123,"latestTime":"16:10 EDT","volume":6,"amount":105.2934,"timestamp":1788466205283,"change":1.0366,"changeRate":0.0627774446927442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.6174,"close":21.6174,"volume":15,"market":"US","high":21.6174,"low":21.6174,"preClose":21.6174,"open":21.6174,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":324261,"askSize":200,"bidSize":200,"askPrice":32.41,"bidPrice":10.81,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.055489,"changeRate20Day":-0.022465,"changeRate60Day":0,"changeRateWTD":-0.012011,"changeRateMTD":-0.001067,"changeRateQTD":-0.125191,"changeRateYTD":-0.107457,"amount":341.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324261,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.731,"preClose":21.6174,"latestTime":"16:04 EDT","volume":2,"amount":43.462,"timestamp":1788465849498,"change":0.1136000000000017,"changeRate":0.005255026043835137},"postHourTrading":{"tag":"盘后","latestPrice":21.731,"preClose":21.6174,"latestTime":"16:04 EDT","volume":2,"amount":43.462,"timestamp":1788465849498,"change":0.1136000000000017,"changeRate":0.005255026043835137},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0,"change":0,"latestPrice":30.0348,"close":30.0348,"volume":306,"market":"US","high":30.0348,"low":30.0348,"preClose":30.0348,"open":30.0348,"turnoverRate":0.000403,"peRate":0,"amplitude":0,"marketValue":22826448,"askSize":200,"bidSize":200,"askPrice":37.85,"bidPrice":22.71,"week52High":30.17,"week52Low":26.1099,"changeRate5Day":-0.004481,"changeRate20Day":0.005854,"changeRate60Day":0.045052,"changeRateWTD":-0.003702,"changeRateMTD":-0.00349,"changeRateQTD":0.039986,"changeRateYTD":0.067126,"amount":9274.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005304,"floatMarketCap":22826448,"shortable":3,"shares":760000,"floatShares":760000,"hourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.0348,"latestTime":"16:10 EDT","volume":4,"amount":121.24,"timestamp":1788466205282,"change":0.2751999999999981,"changeRate":0.009162704596001908},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.0348,"latestTime":"16:10 EDT","volume":4,"amount":121.24,"timestamp":1788466205282,"change":0.2751999999999981,"changeRate":0.009162704596001908},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.012469,"changeRate60Day":-0.016949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5198},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":100,"bidSize":100,"askPrice":15.21,"bidPrice":9.23,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":9,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":25,"bidSize":100,"askPrice":10.22,"bidPrice":5.02,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0.00199,"changeRate20Day":0.005994,"changeRate60Day":0.01003,"changeRateWTD":-0.005923,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":101.000001,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.035885,"committee":0.6,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1788466205282,"change":-0.030000000000001137,"changeRate":-0.0029791459781530424},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1788466205282,"change":-0.030000000000001137,"changeRate":-0.0029791459781530424},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":37,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":100,"bidSize":100,"askPrice":12.25,"bidPrice":7.59,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.01791,"changeRate60Day":0.023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023,"changeRateYTD":0.023,"amount":409.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28090.974212,"volumeRatio":1.745282,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":53,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":228160000,"askSize":100,"bidSize":100,"askPrice":11.19,"bidPrice":9.01,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.001009,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":525.000013,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27239.732569,"volumeRatio":0.003657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.029046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152106742.72,"shortable":3,"shares":23000000,"floatShares":15333341,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.92,"latestTime":"04:01 EDT","volume":3,"amount":28.92,"timestamp":1788422461998,"change":-0.27999999999999936,"changeRate":-0.02822580645161284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVGN","nameCN":"Tevogen Bio Holdings","changeRate":0,"change":0,"latestPrice":7.17,"close":7.17,"volume":5561,"market":"US","high":7.17,"low":6.9,"preClose":7.17,"open":7.165,"turnoverRate":0.001487,"peRate":0,"amplitude":0.037657,"marketValue":46687741.8,"askSize":100,"bidSize":100,"askPrice":7.78,"bidPrice":6.32,"week52High":49.5,"week52Low":3.6364,"changeRate5Day":0.062222,"changeRate20Day":0.106481,"changeRate60Day":-0.333023,"changeRateWTD":0.040639,"changeRateMTD":0.027221,"changeRateQTD":0.266784,"changeRateYTD":-0.566898,"amount":38977.000294,"eps":-6.322108,"lyrEps":-8.080406,"lyrPeRate":0,"pbRate":-2.639403,"volumeRatio":1.470853,"committee":0,"roa":-2.973661,"roe":0,"changeRate5Min":0.013055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26819385,"shortable":0,"shares":6511540,"floatShares":3740500,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"16:10 EDT","volume":9,"amount":64.53,"timestamp":1788466205678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"16:10 EDT","volume":9,"amount":64.53,"timestamp":1788466205678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.170000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVE","nameCN":"Tennessee Valley Authority","changeRate":0,"change":0,"latestPrice":23.44,"close":23.44,"volume":13961,"market":"US","high":23.545,"low":23.44,"preClose":23.44,"open":23.47,"turnoverRate":0.001276,"peRate":0,"amplitude":0.00448,"marketValue":256902400,"askSize":100,"bidSize":100,"askPrice":24.5,"bidPrice":18.8,"week52High":24.73,"week52Low":23.3201,"changeRate5Day":-0.002553,"changeRate20Day":-0.000426,"changeRate60Day":-0.002129,"changeRateWTD":-0.002765,"changeRateMTD":-0.008041,"changeRateQTD":-0.0072,"changeRateYTD":-0.039344,"amount":327952.008495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.021713,"volumeRatio":2.583935,"committee":0,"roa":0.041436,"roe":0.105412,"changeRate5Min":-0.003613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.554,"divideRate":0.023635,"floatMarketCap":256550800,"shortable":3,"shares":10960000,"floatShares":10945000,"hourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.44,"latestTime":"16:14 EDT","volume":3382,"amount":79442.87562,"timestamp":1788466497703,"change":0.04999999999999716,"changeRate":0.00213310580204766},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.44,"latestTime":"16:14 EDT","volume":3382,"amount":79442.87562,"timestamp":1788466497703,"change":0.04999999999999716,"changeRate":0.00213310580204766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":1,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":100,"bidSize":100,"askPrice":12.73,"bidPrice":7.89,"week52High":14.65,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008646,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":10,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"committee":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.385,"close":10.385,"volume":26,"market":"US","high":10.385,"low":10.385,"preClose":10.385,"open":10.385,"turnoverRate":0.000001,"peRate":48.761132,"amplitude":0,"marketValue":282428383,"askSize":192,"bidSize":82,"askPrice":10.4,"bidPrice":10.38,"week52High":10.4,"week52Low":9.75,"changeRate5Day":0.000482,"changeRate20Day":0.001446,"changeRate60Day":0.008252,"changeRateWTD":0.001446,"changeRateMTD":0.001446,"changeRateQTD":0.006298,"changeRateYTD":0.026186,"amount":269.999989,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.000661,"pbRate":-32.075829,"volumeRatio":0.001051,"committee":-0.40146,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194588937.5,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.385000228881836,"preClose":10.385000228881836,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":7676021,"market":"US","high":10.56,"low":10.54,"preClose":10.55,"open":10.56,"turnoverRate":0.398752,"peRate":82.400633,"amplitude":0.001896,"marketValue":316500000,"askSize":1200,"bidSize":6300,"askPrice":10.56,"bidPrice":10.54,"week52High":12.27,"week52Low":10.11,"changeRate5Day":0.000949,"changeRate20Day":0.001899,"changeRate60Day":0.003806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00939,"amount":81015206.496439,"eps":0.128033,"lyrEps":0.260332,"lyrPeRate":40.525176,"pbRate":-27.568524,"volumeRatio":139.819762,"committee":0.68,"roa":-0.003845,"roe":0,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203088555,"shortable":3,"shares":30000000,"floatShares":19250100,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"17:03 EDT","volume":8,"amount":84.4,"timestamp":1788469408752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.55,"latestTime":"09:29 EDT","volume":5064231,"amount":53455621.990506,"timestamp":1788442189807,"change":0.009999999999999787,"changeRate":0.0009478672985781788},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"17:03 EDT","volume":8,"amount":84.4,"timestamp":1788469408752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}