US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco Bond Fund US VBF	14.60	0.00%	0.00	122.76K	1.80M	1.16%	166.81M	-0.78%	-1.08%	-2.80%	-5.26%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long VALE Daily ETF US VALG	19.96	0.00%	0.00	44	857.00	0.00%	299.40K	+4.97%	+17.38%	+7.69%	+29.03%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	-1.07%	+60.40%
Virtus Newfleet ABS/MBS ETF US VABS	24.09	0.00%	0.00	107	2.59K	0.00%	112.02M	-0.29%	-0.41%	-0.41%	-0.68%
UY Scuti Acquisition Corp. US UYSCU	11.08	0.00%	0.00	2	22	0.00%	73.99M	0.00%	+3.17%	-0.18%	+6.23%
UY SCUTI ACQUISITION CORP US UYSC	10.99	0.00%	0.00	4	44	0.00%	57.38M	+1.01%	+1.95%	+2.81%	+7.22%
Principal CLO ETF US UUPP	25.19	0.00%	0.00	10	257.00	0.00%	15.11M	+0.12%	+0.44%	+0.18%	+0.56%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.79	0.00%	0.00	9	226.00	0.00%	495.89K	-2.14%	-1.88%	+4.85%	+0.38%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	-0.83%	+9.54%
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF US USNZ	48.56	0.00%	0.00	17	851.00	0.00%	298.62M	-0.92%	-0.32%	+4.28%	+12.16%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	25.54	0.00%	0.00	7	204.00	0.00%	510.74K	-3.66%	-1.97%	+2.95%	+2.35%
CoreValues America First Technology ETF US USMD	30.29	0.00%	0.00	11	336.00	0.00%	302.94K	-3.90%	-3.24%	-7.81%	+21.91%
Corgi U.S. Large-Cap 2x Daily ETF US USLX	24.83	0.00%	0.00	22	574.00	0.00%	1.74M	-1.74%	-1.70%	+5.75%	+0.43%
WisdomTree 7-10 Year Laddered Treasury Fund US USIN	48.50	0.00%	0.00	13	671.00	0.00%	4.36M	-0.76%	-0.84%	-2.14%	-4.21%
Corgi U.S. Growth 2x Daily ETF US USGX	22.92	0.00%	0.00	10	255	0.00%	343.85K	-3.05%	-3.34%	+2.36%	-6.21%
WisdomTree Floating Rate Treasury Fund US USFR	50.38	0.00%	0.00	5.24M	264.22M	0.02%	18.72B	+0.08%	-0.06%	-0.02%	+0.12%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.22	0.00%	0.00	10	253.00	0.00%	9.69M	-0.80%	+0.27%	-1.18%	-2.08%

1 ...390 391 392 393 394 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=392"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:391,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"VBF","nameCN":"Invesco Bond Fund","changeRate":0,"change":0,"latestPrice":14.6,"close":14.6,"volume":122762,"market":"US","high":14.75,"low":14.58,"preClose":14.6,"open":14.6,"turnoverRate":0.010745,"peRate":14.372992,"amplitude":0.011644,"marketValue":166806299.4,"askSize":340,"bidSize":60,"askPrice":15.31,"bidPrice":14.5,"week52High":15.98,"week52Low":14.44,"changeRate5Day":-0.007815,"changeRate20Day":-0.01084,"changeRate60Day":-0.027963,"changeRateWTD":-0.006127,"changeRateMTD":-0.004093,"changeRateQTD":-0.036939,"changeRateYTD":-0.052563,"amount":1796901.004818,"eps":1.015794,"lyrEps":1.015794,"lyrPeRate":14.372993,"pbRate":0.87806,"volumeRatio":2.863494,"committee":-0.7,"roa":0.029765,"roe":0.061419,"changeRate5Min":-0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8175,"divideRate":0.055993,"floatMarketCap":166806299.4,"shortable":3,"shares":11425089,"floatShares":11425089,"hourTrading":{"tag":"盘后","latestPrice":14.5016,"preClose":14.6,"latestTime":"16:14 EDT","volume":1026,"amount":14879.429568,"timestamp":1788466451491,"change":-0.09839999999999982,"changeRate":-0.006739726027397248},"postHourTrading":{"tag":"盘后","latestPrice":14.5016,"preClose":14.6,"latestTime":"16:14 EDT","volume":1026,"amount":14879.429568,"timestamp":1788466451491,"change":-0.09839999999999982,"changeRate":-0.006739726027397248},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":19.96,"close":19.96,"volume":44,"market":"US","high":19.96,"low":19.96,"preClose":19.96,"open":19.96,"turnoverRate":0.002933,"peRate":0,"amplitude":0,"marketValue":299400,"askSize":200,"bidSize":40,"askPrice":28.17,"bidPrice":18.16,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":0.049747,"changeRate20Day":0.173841,"changeRate60Day":0.07687,"changeRateWTD":0.092501,"changeRateMTD":0.088284,"changeRateQTD":0.107658,"changeRateYTD":0.290264,"amount":856.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095321,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299400,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.6519,"impliedVolPercentile":0.9085},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VABS","nameCN":"Virtus Newfleet ABS/MBS ETF","changeRate":0,"change":0,"latestPrice":24.09,"close":24.09,"volume":107,"market":"US","high":24.09,"low":24.09,"preClose":24.09,"open":24.09,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":112018596.36,"askSize":100,"bidSize":100,"askPrice":29.52,"bidPrice":19.39,"week52High":24.69,"week52Low":23.94,"changeRate5Day":-0.002897,"changeRate20Day":-0.004134,"changeRate60Day":-0.004134,"changeRateWTD":-0.00083,"changeRateMTD":-0.00083,"changeRateQTD":-0.00331,"changeRateYTD":-0.006803,"amount":2590.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1751,"divideRate":0.04878,"floatMarketCap":112018596.36,"shortable":3,"shares":4650004,"floatShares":4650004,"hourTrading":{"tag":"盘后","latestPrice":24.115,"preClose":24.09,"latestTime":"16:10 EDT","volume":5,"amount":120.575,"timestamp":1788466205300,"change":0.02499999999999858,"changeRate":0.0010377750103776912},"postHourTrading":{"tag":"盘后","latestPrice":24.115,"preClose":24.09,"latestTime":"16:10 EDT","volume":5,"amount":120.575,"timestamp":1788466205300,"change":0.02499999999999858,"changeRate":0.0010377750103776912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":2,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":160.296388,"amplitude":0,"marketValue":73986700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0,"changeRate20Day":0.031657,"changeRate60Day":-0.001802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033582,"changeRateYTD":0.06232,"amount":22,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.109826,"volumeRatio":1.249867,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73986700,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":4,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000001,"peRate":126.46284,"amplitude":0,"marketValue":57379889,"askSize":100,"bidSize":200,"askPrice":17.49,"bidPrice":4.39,"week52High":11.75,"week52Low":10.11,"changeRate5Day":0.01011,"changeRate20Day":0.019481,"changeRate60Day":0.028064,"changeRateWTD":0.01011,"changeRateMTD":0,"changeRateQTD":0.027103,"changeRateYTD":0.072195,"amount":44,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.228927,"pbRate":-34.984623,"volumeRatio":0.000395,"committee":0.333333,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38934712.6,"shortable":3,"shares":5221100,"floatShares":3542740,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.19,"close":25.19,"volume":10,"market":"US","high":25.19,"low":25.19,"preClose":25.19,"open":25.19,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":15114000,"askSize":200,"bidSize":200,"askPrice":37.68,"bidPrice":12.56,"week52High":25.23,"week52Low":25.05,"changeRate5Day":0.001192,"changeRate20Day":0.004386,"changeRate60Day":0.00179,"changeRateWTD":0.000993,"changeRateMTD":0.000795,"changeRateQTD":-0.000397,"changeRateYTD":0.005589,"amount":257.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.338664,"divideRate":0.013444,"floatMarketCap":15114000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.19,"latestTime":"16:10 EDT","volume":4,"amount":100.36,"timestamp":1788466205299,"change":-0.10000000000000142,"changeRate":-0.003969829297340271},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.19,"latestTime":"16:10 EDT","volume":4,"amount":100.36,"timestamp":1788466205299,"change":-0.10000000000000142,"changeRate":-0.003969829297340271},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.7944,"close":24.7944,"volume":9,"market":"US","high":24.7944,"low":24.7944,"preClose":24.7944,"open":24.7944,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":495888,"askSize":200,"bidSize":200,"askPrice":37.95,"bidPrice":12.65,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.021423,"changeRate20Day":-0.018836,"changeRate60Day":0.048495,"changeRateWTD":-0.014601,"changeRateMTD":-0.008026,"changeRateQTD":0.016297,"changeRateYTD":0.003822,"amount":225.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495888,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.3125,"preClose":24.7944,"latestTime":"16:04 EDT","volume":2,"amount":50.625,"timestamp":1788465849464,"change":0.5181000000000004,"changeRate":0.020895847449424083},"postHourTrading":{"tag":"盘后","latestPrice":25.3125,"preClose":24.7944,"latestTime":"16:04 EDT","volume":2,"amount":50.625,"timestamp":1788465849464,"change":0.5181000000000004,"changeRate":0.020895847449424083},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008336,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00215,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.1834},{"symbol":"USNZ","nameCN":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","changeRate":0,"change":0,"latestPrice":48.5556,"close":48.5556,"volume":17,"market":"US","high":48.5556,"low":48.5556,"preClose":48.5556,"open":48.5556,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":298616988.5556,"askSize":100,"bidSize":200,"askPrice":73.55,"bidPrice":24.52,"week52High":49.2576,"week52Low":40.3779,"changeRate5Day":-0.009235,"changeRate20Day":-0.003162,"changeRate60Day":0.042756,"changeRateWTD":-0.006736,"changeRateMTD":-0.003274,"changeRateQTD":0.03699,"changeRateYTD":0.121568,"amount":850.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054106,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.453,"divideRate":0.00933,"floatMarketCap":298616988.5556,"shortable":3,"shares":6150001,"floatShares":6150001,"hourTrading":{"tag":"盘后","latestPrice":49.0961,"preClose":48.5556,"latestTime":"16:10 EDT","volume":5,"amount":245.4805,"timestamp":1788466205297,"change":0.5405000000000015,"changeRate":0.011131568758289499},"postHourTrading":{"tag":"盘后","latestPrice":49.0961,"preClose":48.5556,"latestTime":"16:10 EDT","volume":5,"amount":245.4805,"timestamp":1788466205297,"change":0.5405000000000015,"changeRate":0.011131568758289499},"overnightTrading":{"tag":"夜盘","latestPrice":48.555599212646484,"preClose":48.555599212646484,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5372,"close":25.5372,"volume":7,"market":"US","high":25.5372,"low":25.5372,"preClose":25.5372,"open":25.5372,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":510744,"askSize":200,"bidSize":200,"askPrice":38.98,"bidPrice":13,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":-0.036583,"changeRate20Day":-0.01973,"changeRate60Day":0.029468,"changeRateWTD":-0.022189,"changeRateMTD":-0.012284,"changeRateQTD":0.029468,"changeRateYTD":0.023535,"amount":203.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510744,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":26.0258,"preClose":25.5372,"latestTime":"16:04 EDT","volume":2,"amount":52.0516,"timestamp":1788465849183,"change":0.4886000000000017,"changeRate":0.01913287282865787},"postHourTrading":{"tag":"盘后","latestPrice":26.0258,"preClose":25.5372,"latestTime":"16:04 EDT","volume":2,"amount":52.0516,"timestamp":1788465849183,"change":0.4886000000000017,"changeRate":0.01913287282865787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":30.2944,"close":30.2944,"volume":11,"market":"US","high":30.2944,"low":30.2944,"preClose":30.2944,"open":30.2944,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":302944,"askSize":100,"bidSize":200,"askPrice":46.05,"bidPrice":15.47,"week52High":32.86,"week52Low":24.0899,"changeRate5Day":-0.03902,"changeRate20Day":-0.032384,"changeRate60Day":-0.078077,"changeRateWTD":-0.024039,"changeRateMTD":-0.026799,"changeRateQTD":-0.078077,"changeRateYTD":0.219091,"amount":335.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217391,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302944,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":30.9373,"preClose":30.2944,"latestTime":"16:04 EDT","volume":2,"amount":61.8746,"timestamp":1788465845201,"change":0.6429000000000009,"changeRate":0.021221743952677754},"postHourTrading":{"tag":"盘后","latestPrice":30.9373,"preClose":30.2944,"latestTime":"16:04 EDT","volume":2,"amount":61.8746,"timestamp":1788465845201,"change":0.6429000000000009,"changeRate":0.021221743952677754},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USLX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8273,"close":24.8273,"volume":22,"market":"US","high":24.8273,"low":24.8273,"preClose":24.8273,"open":24.8273,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":1737911,"askSize":200,"bidSize":200,"askPrice":37.98,"bidPrice":12.66,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":-0.017387,"changeRate20Day":-0.016963,"changeRate60Day":0.057493,"changeRateWTD":-0.012851,"changeRateMTD":-0.006546,"changeRateQTD":0.028293,"changeRateYTD":0.004341,"amount":574.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1737911,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.3381,"preClose":24.8273,"latestTime":"16:15 EDT","volume":8,"amount":202.7048,"timestamp":1788466500227,"change":0.5107999999999997,"changeRate":0.0205741260628421},"postHourTrading":{"tag":"盘后","latestPrice":25.3381,"preClose":24.8273,"latestTime":"16:15 EDT","volume":8,"amount":202.7048,"timestamp":1788466500227,"change":0.5107999999999997,"changeRate":0.0205741260628421},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":48.4975,"close":48.4975,"volume":13,"market":"US","high":48.4975,"low":48.4975,"preClose":48.4975,"open":48.4975,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":4364775,"askSize":310,"bidSize":310,"askPrice":51.45,"bidPrice":45.45,"week52High":51.47,"week52Low":48.44,"changeRate5Day":-0.007622,"changeRate20Day":-0.008383,"changeRate60Day":-0.021425,"changeRateWTD":-0.003647,"changeRateMTD":-0.001819,"changeRateQTD":-0.022317,"changeRateYTD":-0.042102,"amount":670.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.041274,"floatMarketCap":4364775,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":48.5593,"preClose":48.4975,"latestTime":"16:10 EDT","volume":5,"amount":242.7965,"timestamp":1788466205296,"change":0.06179999999999808,"changeRate":0.0012742924893035326},"postHourTrading":{"tag":"盘后","latestPrice":48.5593,"preClose":48.4975,"latestTime":"16:10 EDT","volume":5,"amount":242.7965,"timestamp":1788466205296,"change":0.06179999999999808,"changeRate":0.0012742924893035326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.9231,"close":22.9231,"volume":10,"market":"US","high":22.9231,"low":22.9231,"preClose":22.9231,"open":22.9231,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":343846.5,"askSize":200,"bidSize":200,"askPrice":35.38,"bidPrice":11.8,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":-0.030543,"changeRate20Day":-0.033429,"changeRate60Day":0.023613,"changeRateWTD":-0.022894,"changeRateMTD":-0.016222,"changeRateQTD":0.005108,"changeRateYTD":-0.062066,"amount":255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343846.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.5894,"preClose":22.9231,"latestTime":"16:10 EDT","volume":4,"amount":94.3576,"timestamp":1788466205296,"change":0.6662999999999997,"changeRate":0.0290667492616618},"postHourTrading":{"tag":"盘后","latestPrice":23.5894,"preClose":22.9231,"latestTime":"16:10 EDT","volume":4,"amount":94.3576,"timestamp":1788466205296,"change":0.6662999999999997,"changeRate":0.0290667492616618},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.38,"close":50.38,"volume":5243784,"market":"US","high":50.39,"low":50.38,"preClose":50.38,"open":50.39,"turnoverRate":0.01411,"peRate":0,"amplitude":0.000198,"marketValue":18723097250,"askSize":4000,"bidSize":40000,"askPrice":50.4,"bidPrice":50.39,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000795,"changeRate20Day":-0.000595,"changeRate60Day":-0.000198,"changeRateWTD":0.000397,"changeRateMTD":0,"changeRateQTD":0.000596,"changeRateYTD":0.001192,"amount":264216529.500641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927757,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8893,"divideRate":0.037501,"floatMarketCap":18723097250,"shortable":3,"shares":371637500,"floatShares":371637500,"hourTrading":{"tag":"盘后","latestPrice":50.3819,"preClose":50.38,"latestTime":"17:05 EDT","volume":121257,"amount":6109795.86012,"timestamp":1788469519258,"change":0.0018999999999991246,"changeRate":0.00003771337832471466},"preHourTrading":{"tag":"盘前","latestPrice":50.3867,"preClose":50.38,"latestTime":"09:24 EDT","volume":6348,"amount":319856.269728,"timestamp":1788441898879,"change":0.006699999999995043,"changeRate":0.00013298928146079878},"postHourTrading":{"tag":"盘后","latestPrice":50.3819,"preClose":50.38,"latestTime":"17:05 EDT","volume":121257,"amount":6109795.86012,"timestamp":1788469519258,"change":0.0018999999999991246,"changeRate":0.00003771337832471466},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.380001068115234,"latestTime":"20260903 04:00 EDT","volume":282,"amount":14210,"timestamp":1788422401662,"change":0,"changeRate":0},"impliedVol":0.1038,"impliedVolPercentile":0.8571},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":10,"market":"US","high":24.2557,"low":24.2557,"preClose":24.22,"open":24.2557,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":9688000,"askSize":200,"bidSize":310,"askPrice":30.32,"bidPrice":21.21,"week52High":25.01,"week52Low":24.155,"changeRate5Day":-0.007987,"changeRate20Day":0.002691,"changeRate60Day":-0.011832,"changeRateWTD":-0.00493,"changeRateMTD":-0.003907,"changeRateQTD":-0.01163,"changeRateYTD":-0.020821,"amount":252.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320513,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0914,"divideRate":0.045062,"floatMarketCap":9688000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.255,"preClose":24.22,"latestTime":"16:04 EDT","volume":2,"amount":48.51,"timestamp":1788465846061,"change":0.03500000000000014,"changeRate":0.0014450867052023181},"postHourTrading":{"tag":"盘后","latestPrice":24.255,"preClose":24.22,"latestTime":"16:04 EDT","volume":2,"amount":48.51,"timestamp":1788465846061,"change":0.03500000000000014,"changeRate":0.0014450867052023181},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.219999313354492,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}