US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	0.00%	+1.24%	-16.12%	-0.76%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	-3.03%	-8.57%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.00	0.00%	0.00	446	16.05K	0.00%	64.46M	0.00%	-2.65%	-2.28%	-5.39%
Wetouch Technology US WETH	1.20	0.00%	0.00	9K	10.86K	3.33%	16.06M	+2.56%	+11.11%	-17.81%	-10.45%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	392.45M	0.00%	-0.10%	+0.48%	+2.25%
WEN ACQUISITION CORP US WENN	10.39	0.00%	0.00	45	468.00	0.00%	389.66M	-0.04%	+0.35%	+0.93%	+2.83%
West Enclave Merger Corp. US WENC.U	10.11	0.00%	0.00	0	0	0.00%	162.26M	+0.10%	+0.20%	+0.30%	+0.90%
West Enclave Merger Corp US WENC	10.00	0.00%	0.00	8	80	0.00%	160.00M	+0.05%	-0.05%	+0.76%	+1.37%
Corgi Chinese Internet 2x Daily ETF US WEBX	19.68	0.00%	0.00	13	251.00	0.00%	295.26K	-3.13%	-19.06%	-14.64%	-15.08%
WisdomTree Global Defense Fund US WDGF	31.15	0.00%	0.00	188	5.89K	0.00%	5.45M	-5.08%	-7.05%	-0.62%	+1.84%
Principal Securitized Debt ETF US WDE	24.84	0.00%	0.00	6	149.00	0.00%	19.87M	-1.03%	-0.75%	-1.01%	-0.99%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.73	0.00%	0.00	39	1.15K	0.00%	1.15M	-1.93%	+1.53%	+8.27%	+10.50%
First Trust WCM Global Equity ETF US WCMG	21.43	0.00%	0.00	96	2K	0.00%	3.21M	-1.27%	-0.79%	+3.19%	+7.42%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Western Asset Bond ETF US WABF	24.32	0.00%	0.00	157	3.85K	0.00%	15.81M	-1.20%	-0.80%	-1.88%	-4.07%
Inverse VIX Short Term Futures ETN US VYLD	30.88	0.00%	0.00	13	432.00	0.00%	123.52M	+0.15%	+2.18%	+7.20%	+9.23%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Vuzix US VUZI	2.44	0.00%	0.00	451.18K	1.10M	3.28%	205.97M	-6.87%	-5.43%	-23.51%	-35.45%

1 ...387 388 389 390 391 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=389"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:388,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":17.66,"changeRate5Day":0,"changeRate20Day":0.012407,"changeRate60Day":-0.161233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141053,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":36,"close":36,"volume":446,"market":"US","high":36,"low":36,"preClose":36,"open":36,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":64458000,"askSize":200,"bidSize":159,"askPrice":57.6,"bidPrice":36,"week52High":42,"week52Low":32.79,"changeRate5Day":0,"changeRate20Day":-0.026501,"changeRate60Day":-0.022801,"changeRateWTD":-0.006897,"changeRateMTD":0,"changeRateQTD":0.000278,"changeRateYTD":-0.053876,"amount":16049.000626,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.205049,"volumeRatio":0.52115,"committee":-0.114206,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64263600,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WETH","nameCN":"Wetouch Technology","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":9031,"market":"US","high":1.22,"low":1.18,"preClose":1.2,"open":1.22,"turnoverRate":0.000718,"peRate":1.719311,"amplitude":0.033333,"marketValue":16057800,"askSize":200,"bidSize":100,"askPrice":1.32,"bidPrice":1.17,"week52High":3.68,"week52Low":0.92,"changeRate5Day":0.025641,"changeRate20Day":0.111111,"changeRate60Day":-0.178082,"changeRateWTD":0.052632,"changeRateMTD":0.004184,"changeRateQTD":-0.008264,"changeRateYTD":-0.104478,"amount":10860.000223,"eps":0.697954,"lyrEps":0.599999,"lyrPeRate":2.000003,"pbRate":0.107943,"volumeRatio":0.306891,"committee":-0.333333,"roa":0.048175,"roe":0.059783,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15090120,"shortable":3,"shares":13381500,"floatShares":12575100,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"16:10 EDT","volume":5,"amount":6.05,"timestamp":1788466205325,"change":0.010000000000000009,"changeRate":0.008333333333333342},"preHourTrading":{"tag":"盘前","latestPrice":1.196,"preClose":1.2,"latestTime":"04:00 EDT","volume":10,"amount":11.97,"timestamp":1788422403694,"change":-0.0040000000000000036,"changeRate":-0.0033333333333333366},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"16:10 EDT","volume":5,"amount":6.05,"timestamp":1788466205325,"change":0.010000000000000009,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":100,"bidSize":200,"askPrice":16.79,"bidPrice":4.22,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.000955,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.3858,"close":10.3858,"volume":45,"market":"US","high":10.3858,"low":10.3858,"preClose":10.3858,"open":10.3858,"turnoverRate":0.000001,"peRate":36.495313,"amplitude":0,"marketValue":389662233.75,"askSize":184,"bidSize":100,"askPrice":10.4,"bidPrice":9.15,"week52High":10.39,"week52Low":10.09,"changeRate5Day":-0.000404,"changeRate20Day":0.003459,"changeRate60Day":0.00931,"changeRateWTD":-0.000404,"changeRateMTD":-0.000404,"changeRateQTD":0.00931,"changeRateYTD":0.028297,"amount":467.999983,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.108131,"pbRate":-27.64354,"volumeRatio":0.000572,"committee":-0.295775,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311729787,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162261284.13,"askSize":200,"bidSize":200,"askPrice":16.17,"bidPrice":4.05,"week52High":11.01,"week52Low":9.99,"changeRate5Day":0.00099,"changeRate20Day":0.001982,"changeRate60Day":0.002976,"changeRateWTD":-0.032536,"changeRateMTD":0,"changeRateQTD":0.001982,"changeRateYTD":0.008982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":403.745513,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126387627.39,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":9.995,"close":9.995,"volume":8,"market":"US","high":9.995,"low":9.995,"preClose":9.995,"open":9.995,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160002958.5,"askSize":100,"bidSize":200,"askPrice":10.16,"bidPrice":4,"week52High":10.01,"week52Low":9.86,"changeRate5Day":0.000501,"changeRate20Day":-0.0005,"changeRate60Day":0.00756,"changeRateWTD":0.001002,"changeRateMTD":-0.0005,"changeRateQTD":0.00756,"changeRateYTD":0.013692,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.12625,"volumeRatio":0.000871,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124950493.5,"shortable":3,"shares":16008300,"floatShares":12501300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.6843,"close":19.6843,"volume":13,"market":"US","high":19.6843,"low":19.6843,"preClose":19.6843,"open":19.6843,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":295264.5,"askSize":200,"bidSize":200,"askPrice":29.17,"bidPrice":9.73,"week52High":25.4688,"week52Low":19.6499,"changeRate5Day":-0.031332,"changeRate20Day":-0.190583,"changeRate60Day":-0.146395,"changeRateWTD":-0.045748,"changeRateMTD":-0.013274,"changeRateQTD":-0.010193,"changeRateYTD":-0.150807,"amount":250.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656569,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295264.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":19.4625,"preClose":19.6843,"latestTime":"16:10 EDT","volume":6,"amount":116.775,"timestamp":1788466205325,"change":-0.22180000000000177,"changeRate":-0.011267863220942668},"postHourTrading":{"tag":"盘后","latestPrice":19.4625,"preClose":19.6843,"latestTime":"16:10 EDT","volume":6,"amount":116.775,"timestamp":1788466205325,"change":-0.22180000000000177,"changeRate":-0.011267863220942668},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":0,"change":0,"latestPrice":31.1457,"close":31.1457,"volume":188,"market":"US","high":31.1457,"low":31.1457,"preClose":31.1457,"open":31.1457,"turnoverRate":0.001074,"peRate":0,"amplitude":0,"marketValue":5450497.5,"askSize":200,"bidSize":100,"askPrice":47.01,"bidPrice":25.61,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":-0.050792,"changeRate20Day":-0.070486,"changeRate60Day":-0.006174,"changeRateWTD":-0.040218,"changeRateMTD":-0.029436,"changeRateQTD":0.020996,"changeRateYTD":0.018372,"amount":5890.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487299,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000494,"floatMarketCap":5450497.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":31.3941,"preClose":31.1457,"latestTime":"16:10 EDT","volume":6,"amount":188.236404,"timestamp":1788466205324,"change":0.24840000000000018,"changeRate":0.007975418757645522},"postHourTrading":{"tag":"盘后","latestPrice":31.3941,"preClose":31.1457,"latestTime":"16:10 EDT","volume":6,"amount":188.236404,"timestamp":1788466205324,"change":0.24840000000000018,"changeRate":0.007975418757645522},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.842,"close":24.842,"volume":6,"market":"US","high":24.842,"low":24.842,"preClose":24.842,"open":24.842,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19873600,"askSize":200,"bidSize":200,"askPrice":31.07,"bidPrice":18.65,"week52High":25.1499,"week52Low":24.8401,"changeRate5Day":-0.010283,"changeRate20Day":-0.007511,"changeRate60Day":-0.010082,"changeRateWTD":-0.008307,"changeRateMTD":-0.007118,"changeRateQTD":-0.010082,"changeRateYTD":-0.009884,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32751,"divideRate":0.013184,"floatMarketCap":19873600,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.730616,"close":28.730616,"volume":39,"market":"US","high":28.730616,"low":28.730616,"preClose":28.730616,"open":28.730616,"turnoverRate":0.000975,"peRate":0,"amplitude":0,"marketValue":1149224.64,"askSize":200,"bidSize":200,"askPrice":36.43,"bidPrice":21.87,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":-0.019289,"changeRate20Day":0.015252,"changeRate60Day":0.082667,"changeRateWTD":-0.01347,"changeRateMTD":-0.014803,"changeRateQTD":0.039766,"changeRateYTD":0.105024,"amount":1145.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0469,"divideRate":0.001632,"floatMarketCap":1149224.64,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":29.1585,"preClose":28.730616,"latestTime":"16:10 EDT","volume":4,"amount":116.634,"timestamp":1788466205323,"change":0.4278839999999988,"changeRate":0.014892962963272308},"postHourTrading":{"tag":"盘后","latestPrice":29.1585,"preClose":28.730616,"latestTime":"16:10 EDT","volume":4,"amount":116.634,"timestamp":1788466205323,"change":0.4278839999999988,"changeRate":0.014892962963272308},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0,"change":0,"latestPrice":21.43,"close":21.43,"volume":96,"market":"US","high":21.43,"low":21.43,"preClose":21.43,"open":21.43,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":3214542.86,"askSize":100,"bidSize":200,"askPrice":32.48,"bidPrice":10.83,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":-0.01267,"changeRate20Day":-0.00787,"changeRate60Day":0.031881,"changeRateWTD":-0.00888,"changeRateMTD":-0.003756,"changeRateQTD":-0.015116,"changeRateYTD":0.074185,"amount":2070,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225458,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3214542.86,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":21.675,"preClose":21.43,"latestTime":"16:04 EDT","volume":2,"amount":43.35,"timestamp":1788465846398,"change":0.245000000000001,"changeRate":0.011432571161922585},"postHourTrading":{"tag":"盘后","latestPrice":21.675,"preClose":21.43,"latestTime":"16:04 EDT","volume":2,"amount":43.35,"timestamp":1788465846398,"change":0.245000000000001,"changeRate":0.011432571161922585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":0,"change":0,"latestPrice":24.32,"close":24.32,"volume":157,"market":"US","high":24.32,"low":24.32,"preClose":24.32,"open":24.32,"turnoverRate":0.000242,"peRate":0,"amplitude":0,"marketValue":15808000,"askSize":100,"bidSize":100,"askPrice":29.57,"bidPrice":19.44,"week52High":25.79,"week52Low":24.2,"changeRate5Day":-0.011985,"changeRate20Day":-0.007954,"changeRate60Day":-0.018761,"changeRateWTD":-0.009167,"changeRateMTD":-0.007549,"changeRateQTD":-0.02683,"changeRateYTD":-0.04068,"amount":3845.999912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.289,"divideRate":0.053002,"floatMarketCap":15808000,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":24.3738,"preClose":24.32,"latestTime":"16:15 EDT","volume":8,"amount":194.9904,"timestamp":1788466500221,"change":0.05379999999999896,"changeRate":0.002212171052631536},"postHourTrading":{"tag":"盘后","latestPrice":24.3738,"preClose":24.32,"latestTime":"16:15 EDT","volume":8,"amount":194.9904,"timestamp":1788466500221,"change":0.05379999999999896,"changeRate":0.002212171052631536},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0,"change":0,"latestPrice":30.88,"close":30.88,"volume":13,"market":"US","high":30.88,"low":30.88,"preClose":30.88,"open":30.88,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":123520000,"askSize":100,"bidSize":200,"askPrice":45.79,"bidPrice":15.47,"week52High":30.88,"week52Low":25.9444,"changeRate5Day":0.001459,"changeRate20Day":0.021796,"changeRate60Day":0.07198,"changeRateWTD":0.003738,"changeRateMTD":0.000648,"changeRateQTD":0.052334,"changeRateYTD":0.092324,"amount":432.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029653,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123520000,"shortable":3,"shares":4000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":30.9451,"preClose":30.88,"latestTime":"16:10 EDT","volume":1,"amount":30.9451,"timestamp":1788466205696,"change":0.06510000000000105,"changeRate":0.002108160621761692},"postHourTrading":{"tag":"盘后","latestPrice":30.9451,"preClose":30.88,"latestTime":"16:10 EDT","volume":1,"amount":30.9451,"timestamp":1788466205696,"change":0.06510000000000105,"changeRate":0.002108160621761692},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1579},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0,"change":0,"latestPrice":2.44,"close":2.44,"volume":451176,"market":"US","high":2.48,"low":2.4,"preClose":2.44,"open":2.48,"turnoverRate":0.006915,"peRate":0,"amplitude":0.032787,"marketValue":205970648,"askSize":201,"bidSize":372,"askPrice":2.49,"bidPrice":2.43,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.068702,"changeRate20Day":-0.054264,"changeRate60Day":-0.23511,"changeRateWTD":-0.057915,"changeRateMTD":-0.065134,"changeRateQTD":-0.158621,"changeRateYTD":-0.354497,"amount":1102147.920301,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":9.755356,"volumeRatio":0.761438,"committee":0.298429,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159199508,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.4301,"preClose":2.44,"latestTime":"17:16 EDT","volume":3046,"amount":7434.643294,"timestamp":1788470189446,"change":-0.00990000000000002,"changeRate":-0.004057377049180336},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.44,"latestTime":"08:32 EDT","volume":5,"amount":12.2,"timestamp":1788438735184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.4301,"preClose":2.44,"latestTime":"17:16 EDT","volume":3046,"amount":7434.643294,"timestamp":1788470189446,"change":-0.00990000000000002,"changeRate":-0.004057377049180336},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260903 04:00 EDT","volume":11,"amount":27,"timestamp":1788422401747,"change":0,"changeRate":0},"impliedVol":1.0234,"impliedVolPercentile":0.3135}]}}}