US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xtrackers Europe Market Leaders Etf US XEML	25.79	0.00%	0.00	8	206	0.00%	5.16M	-1.85%	-3.00%	+9.03%	+2.03%
AB US Equity ETF US XCHG	27.46	0.00%	0.00	43	1.19K	0.00%	718.25M	-0.61%	-1.35%	+4.27%	+8.86%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	180	1.89K	0.00%	288.28M	+1.58%	+2.19%	+2.29%	+2.70%
X3 Acquisition Corp Ltd US XCBE	10.00	0.00%	0.00	6	60	0.00%	281.25M	0.00%	+0.40%	+0.91%	+1.01%
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULY US XBJL	40.91	0.00%	0.00	520	21.36K	0.00%	76.71M	-0.06%	+0.61%	+2.76%	+6.94%
Corgi U.S. Biotech 2x Daily ETF US XBIX	39.83	0.00%	0.00	19	774.00	0.00%	597.42K	-3.84%	+12.68%	+57.65%	+56.68%
Corgi AGIX 2x Daily ETF US XAGI	18.63	0.00%	0.00	13	263.00	0.00%	372.53K	-8.02%	-1.82%	-7.44%	-23.79%
Corgi All World 2x Daily ETF US WX	24.73	0.00%	0.00	11	295.00	0.00%	370.99K	-1.94%	-0.52%	+5.82%	+0.05%
Willamette Valley Vineyards US WVVI	2.23	0.00%	0.00	10K	20.99K	5.38%	11.07M	+0.91%	-7.08%	-17.25%	-26.89%
AXS Esoterica NextG Economy ETF US WUGI	81.63	0.00%	0.00	17	1.44K	0.00%	30.67M	-3.92%	-2.83%	-4.44%	+12.81%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.83	0.00%	0.00	122	3.03K	0.00%	4.97M	-0.44%	-1.08%	-1.97%	-2.40%
WisdomTree Core Laddered Municipal Fund US WTMU	25.10	0.00%	0.00	7	176.00	0.00%	9.03M	-0.46%	-0.93%	-2.22%	-3.01%
USCF OIL PLUS BITCOIN STRATEGY FUND US WTIB	32.47	0.00%	0.00	262	8.91K	0.00%	649.30K	+5.13%	+43.43%	+34.35%	+74.56%
Wintergreen Acquisition Corp. US WTGUU	10.58	0.00%	0.00	5	56.00	0.00%	69.24M	0.00%	+0.67%	+1.24%	+3.02%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	2	21	0.00%	75.10M	0.00%	+1.88%	+0.10%	+2.39%
WisdomTree Space Economy UCITS ETF US WSPC	26.36	0.00%	0.00	125	3.34K	0.00%	1.32M	-4.98%	-6.59%	0.00%	-10.83%
Watsco US WSO.B	316.05	0.00%	0.00	17	5.31K	0.00%	13.04B	0.00%	-0.06%	-9.70%	-6.73%
WeShop Holdings (NASDAQ Direct Listing) US WSHP	5.19	0.00%	0.00	59.16K	309.59K	7.13%	121.67M	-7.49%	-6.15%	-6.15%	-94.54%

1 ...385 386 387 388 389 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=387"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:386,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":25.7934,"close":25.7934,"volume":8,"market":"US","high":25.7934,"low":25.7934,"preClose":25.7934,"open":25.7934,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5158705.7934,"askSize":200,"bidSize":100,"askPrice":38.73,"bidPrice":22.87,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.018482,"changeRate20Day":-0.030006,"changeRate60Day":0.090344,"changeRateWTD":-0.018516,"changeRateMTD":-0.010299,"changeRateQTD":0.090344,"changeRateYTD":0.020292,"amount":206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597014,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4613,"divideRate":0.017884,"floatMarketCap":5158705.7934,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":25.8519,"preClose":25.7934,"latestTime":"16:04 EDT","volume":2,"amount":51.7038,"timestamp":1788465848143,"change":0.05850000000000222,"changeRate":0.0022680220521529623},"postHourTrading":{"tag":"盘后","latestPrice":25.8519,"preClose":25.7934,"latestTime":"16:04 EDT","volume":2,"amount":51.7038,"timestamp":1788465848143,"change":0.05850000000000222,"changeRate":0.0022680220521529623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":0,"change":0,"latestPrice":27.4604,"close":27.4604,"volume":43,"market":"US","high":27.4604,"low":27.4604,"preClose":27.4604,"open":27.4604,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":718253480.9692,"askSize":200,"bidSize":200,"askPrice":41.61,"bidPrice":13.87,"week52High":27.98,"week52Low":23.02,"changeRate5Day":-0.006145,"changeRate20Day":-0.013465,"changeRate60Day":0.042746,"changeRateWTD":-0.005454,"changeRateMTD":-0.000153,"changeRateQTD":0.03555,"changeRateYTD":0.088636,"amount":1190.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0992,"divideRate":0.003612,"floatMarketCap":718253480.9692,"shortable":3,"shares":26155973,"floatShares":26155973,"hourTrading":{"tag":"盘后","latestPrice":27.7193,"preClose":27.4604,"latestTime":"16:04 EDT","volume":2,"amount":55.4386,"timestamp":1788465845959,"change":0.2589000000000006,"changeRate":0.009428121950153696},"postHourTrading":{"tag":"盘后","latestPrice":27.7193,"preClose":27.4604,"latestTime":"16:04 EDT","volume":2,"amount":55.4386,"timestamp":1788465845959,"change":0.2589000000000006,"changeRate":0.009428121950153696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":180,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0.000006,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":200,"bidSize":100,"askPrice":16.14,"bidPrice":8.97,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0.015847,"changeRate20Day":0.021924,"changeRate60Day":0.022944,"changeRateWTD":0.015847,"changeRateMTD":0.015847,"changeRateQTD":0.021924,"changeRateYTD":0.027044,"amount":1894.999981,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0.5,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":95.238098,"amplitude":0,"marketValue":281250000,"askSize":5700,"bidSize":100,"askPrice":10.05,"bidPrice":9.01,"week52High":10.01,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":0.010101,"amount":60,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6362.402443,"volumeRatio":0.000062,"committee":-0.965517,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192919000,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBJL","nameCN":"Innovator U.S. Equity Accelerated 9 Buffer ETF - JULY","changeRate":0,"change":0,"latestPrice":40.91,"close":40.91,"volume":520,"market":"US","high":40.91,"low":40.91,"preClose":40.91,"open":40.91,"turnoverRate":0.000277,"peRate":0,"amplitude":0,"marketValue":76706290.91,"askSize":200,"bidSize":200,"askPrice":61.6,"bidPrice":20.54,"week52High":40.95,"week52Low":36.7935,"changeRate5Day":-0.000608,"changeRate20Day":0.006149,"changeRate60Day":0.027631,"changeRateWTD":0.000218,"changeRateMTD":0.000054,"changeRateQTD":0.02339,"changeRateYTD":0.069394,"amount":21363.999176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76706290.91,"shortable":3,"shares":1875001,"floatShares":1875001,"hourTrading":{"tag":"盘后","latestPrice":41.0802,"preClose":40.91,"latestTime":"16:10 EDT","volume":6,"amount":246.4812,"timestamp":1788466205336,"change":0.17020000000000124,"changeRate":0.004160351992177983},"postHourTrading":{"tag":"盘后","latestPrice":41.0802,"preClose":40.91,"latestTime":"16:10 EDT","volume":6,"amount":246.4812,"timestamp":1788466205336,"change":0.17020000000000124,"changeRate":0.004160351992177983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIX","nameCN":"Corgi U.S. Biotech 2x Daily ETF","changeRate":0,"change":0,"latestPrice":39.8282,"close":39.8282,"volume":19,"market":"US","high":39.56,"low":39.56,"preClose":39.8282,"open":39.56,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":597423,"askSize":100,"bidSize":200,"askPrice":44.69,"bidPrice":19.49,"week52High":42.2188,"week52Low":25.2639,"changeRate5Day":-0.038382,"changeRate20Day":0.126752,"changeRate60Day":0.576487,"changeRateWTD":0.034483,"changeRateMTD":0.033261,"changeRateQTD":0.053729,"changeRateYTD":0.566806,"amount":774.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067185,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":597423,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":39.3866,"preClose":39.8282,"latestTime":"16:10 EDT","volume":1,"amount":39.3866,"timestamp":1788466205336,"change":-0.4416000000000011,"changeRate":-0.01108762133362796},"postHourTrading":{"tag":"盘后","latestPrice":39.3866,"preClose":39.8282,"latestTime":"16:10 EDT","volume":1,"amount":39.3866,"timestamp":1788466205336,"change":-0.4416000000000011,"changeRate":-0.01108762133362796},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.6266,"close":18.6266,"volume":13,"market":"US","high":18.6266,"low":18.6266,"preClose":18.6266,"open":18.6266,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":372532,"askSize":200,"bidSize":200,"askPrice":29.35,"bidPrice":9.79,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":-0.080209,"changeRate20Day":-0.018195,"changeRate60Day":-0.074418,"changeRateWTD":-0.04351,"changeRateMTD":-0.0491,"changeRateQTD":-0.155049,"changeRateYTD":-0.237864,"amount":263.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372532,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":19.6173,"preClose":18.6266,"latestTime":"16:10 EDT","volume":4,"amount":78.4692,"timestamp":1788466205335,"change":0.9907000000000004,"changeRate":0.05318737719175804},"postHourTrading":{"tag":"盘后","latestPrice":19.6173,"preClose":18.6266,"latestTime":"16:10 EDT","volume":4,"amount":78.4692,"timestamp":1788466205335,"change":0.9907000000000004,"changeRate":0.05318737719175804},"overnightTrading":{"tag":"夜盘","latestPrice":18.62660026550293,"preClose":18.62660026550293,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7328,"close":24.7328,"volume":11,"market":"US","high":24.7328,"low":24.7328,"preClose":24.7328,"open":24.7328,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":370992,"askSize":200,"bidSize":200,"askPrice":37.83,"bidPrice":12.61,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.019384,"changeRate20Day":-0.005165,"changeRate60Day":0.058165,"changeRateWTD":-0.012505,"changeRateMTD":-0.007006,"changeRateQTD":0.049459,"changeRateYTD":0.000518,"amount":295.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370992,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":25.243,"preClose":24.7328,"latestTime":"16:10 EDT","volume":4,"amount":100.972,"timestamp":1788466205334,"change":0.5101999999999975,"changeRate":0.020628477163927964},"postHourTrading":{"tag":"盘后","latestPrice":25.243,"preClose":24.7328,"latestTime":"16:10 EDT","volume":4,"amount":100.972,"timestamp":1788466205334,"change":0.5101999999999975,"changeRate":0.020628477163927964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WVVI","nameCN":"Willamette Valley Vineyards","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":9540,"market":"US","high":2.265,"low":2.145,"preClose":2.23,"open":2.23,"turnoverRate":0.002404,"peRate":0,"amplitude":0.053812,"marketValue":11070899.67,"askSize":100,"bidSize":1000,"askPrice":2.48,"bidPrice":2.18,"week52High":5.1,"week52Low":2.0297,"changeRate5Day":0.00905,"changeRate20Day":-0.070833,"changeRate60Day":-0.172542,"changeRateWTD":-0.004464,"changeRateMTD":0.004505,"changeRateQTD":-0.111554,"changeRateYTD":-0.268852,"amount":20994.000621,"eps":-0.920183,"lyrEps":-0.64,"lyrPeRate":0,"pbRate":0.56181,"volumeRatio":1.006499,"committee":0.818182,"roa":-0.017872,"roe":-0.033128,"changeRate5Min":0.030023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8848791.64,"shortable":3,"shares":4964529,"floatShares":3968068,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"16:10 EDT","volume":6,"amount":13.38,"timestamp":1788466205334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.23,"latestTime":"09:07 EDT","volume":76,"amount":166.404994,"timestamp":1788440849358,"change":-0.10000000000000009,"changeRate":-0.0448430493273543},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"16:10 EDT","volume":6,"amount":13.38,"timestamp":1788466205334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2300000190734863,"latestTime":"20260903 04:00 EDT","volume":1,"amount":2,"timestamp":1788422401895,"change":0.029999971389770508,"changeRate":0.013452901853442497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":81.6292,"close":81.6292,"volume":17,"market":"US","high":81.6292,"low":81.6292,"preClose":81.6292,"open":81.6292,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":30672498.4168,"askSize":200,"bidSize":200,"askPrice":123.55,"bidPrice":41.19,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":-0.039205,"changeRate20Day":-0.028311,"changeRate60Day":-0.044445,"changeRateWTD":-0.016104,"changeRateMTD":-0.014471,"changeRateQTD":-0.151456,"changeRateYTD":0.128072,"amount":1441.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5242,"divideRate":0.20243,"floatMarketCap":30672498.4168,"shortable":3,"shares":375754,"floatShares":375754,"hourTrading":{"tag":"盘后","latestPrice":82.5271,"preClose":81.6292,"latestTime":"16:10 EDT","volume":8,"amount":660.2168,"timestamp":1788466205703,"change":0.897900000000007,"changeRate":0.010999740289014312},"postHourTrading":{"tag":"盘后","latestPrice":82.5271,"preClose":81.6292,"latestTime":"16:10 EDT","volume":8,"amount":660.2168,"timestamp":1788466205703,"change":0.897900000000007,"changeRate":0.010999740289014312},"overnightTrading":{"tag":"夜盘","latestPrice":81.62920379638672,"preClose":81.62920379638672,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.83,"close":24.83,"volume":122,"market":"US","high":24.83,"low":24.83,"preClose":24.83,"open":24.83,"turnoverRate":0.00061,"peRate":0,"amplitude":0,"marketValue":4966000,"askSize":200,"bidSize":310,"askPrice":37.24,"bidPrice":21.83,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.004411,"changeRate20Day":-0.010757,"changeRate60Day":-0.019739,"changeRateWTD":-0.005009,"changeRateMTD":-0.003412,"changeRateQTD":-0.023018,"changeRateYTD":-0.023978,"amount":3034.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464939,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9393,"divideRate":0.037829,"floatMarketCap":4966000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.8209,"preClose":24.83,"latestTime":"16:10 EDT","volume":7,"amount":173.664498,"timestamp":1788466205333,"change":-0.009099999999996555,"changeRate":-0.00036649214659671995},"postHourTrading":{"tag":"盘后","latestPrice":24.8209,"preClose":24.83,"latestTime":"16:10 EDT","volume":7,"amount":173.664498,"timestamp":1788466205333,"change":-0.009099999999996555,"changeRate":-0.00036649214659671995},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.095,"close":25.095,"volume":7,"market":"US","high":25.095,"low":25.095,"preClose":25.095,"open":25.095,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":9034200,"askSize":100,"bidSize":100,"askPrice":30.49,"bidPrice":20.21,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.004562,"changeRate20Day":-0.009278,"changeRate60Day":-0.022209,"changeRateWTD":-0.001988,"changeRateMTD":-0.001901,"changeRateQTD":-0.021256,"changeRateYTD":-0.030145,"amount":175.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8122,"divideRate":0.032365,"floatMarketCap":9034200,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":25.0809,"preClose":25.095,"latestTime":"16:04 EDT","volume":2,"amount":50.1618,"timestamp":1788465845742,"change":-0.014099999999999113,"changeRate":-0.0005618649133293131},"postHourTrading":{"tag":"盘后","latestPrice":25.0809,"preClose":25.095,"latestTime":"16:04 EDT","volume":2,"amount":50.1618,"timestamp":1788465845742,"change":-0.014099999999999113,"changeRate":-0.0005618649133293131},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIB","nameCN":"USCF OIL PLUS BITCOIN STRATEGY FUND","changeRate":0,"change":0,"latestPrice":32.465,"close":32.465,"volume":262,"market":"US","high":32.465,"low":32.465,"preClose":32.465,"open":32.465,"turnoverRate":0.0131,"peRate":0,"amplitude":0,"marketValue":649300,"askSize":200,"bidSize":200,"askPrice":51.6,"bidPrice":17.2,"week52High":35.88,"week52Low":14.7037,"changeRate5Day":0.051304,"changeRate20Day":0.434271,"changeRate60Day":0.343511,"changeRateWTD":0.087109,"changeRateMTD":0.039279,"changeRateQTD":0.707884,"changeRateYTD":0.745561,"amount":8913.999702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649300,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":34.4692,"preClose":32.465,"latestTime":"16:10 EDT","volume":7,"amount":241.2844,"timestamp":1788466205333,"change":2.0041999999999973,"changeRate":0.061734175265670634},"postHourTrading":{"tag":"盘后","latestPrice":34.4692,"preClose":32.465,"latestTime":"16:10 EDT","volume":7,"amount":241.2844,"timestamp":1788466205333,"change":2.0041999999999973,"changeRate":0.061734175265670634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":5,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000001,"peRate":45.675081,"amplitude":0,"marketValue":69240810,"askSize":200,"bidSize":100,"askPrice":18.06,"bidPrice":10.04,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0,"changeRate20Day":0.00666,"changeRate60Day":0.01244,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011472,"changeRateYTD":0.030185,"amount":55.999999,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4709.93878,"volumeRatio":6.250859,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69240810,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":2,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":200,"bidSize":200,"askPrice":16.44,"bidPrice":4.12,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.018831,"changeRate60Day":0.000974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0.008591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":26.3574,"close":26.3574,"volume":125,"market":"US","high":26.3574,"low":26.3574,"preClose":26.3574,"open":26.3574,"turnoverRate":0.0025,"peRate":0,"amplitude":0,"marketValue":1317870,"askSize":200,"bidSize":200,"askPrice":39.99,"bidPrice":13.33,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":-0.049811,"changeRate20Day":-0.06593,"changeRate60Day":0,"changeRateWTD":-0.033196,"changeRateMTD":-0.019876,"changeRateQTD":-0.108342,"changeRateYTD":-0.108342,"amount":3335.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1317870,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":26.6691,"preClose":26.3574,"latestTime":"16:10 EDT","volume":3,"amount":80.0073,"timestamp":1788466205332,"change":0.31170000000000186,"changeRate":0.011825900885519887},"postHourTrading":{"tag":"盘后","latestPrice":26.6691,"preClose":26.3574,"latestTime":"16:10 EDT","volume":3,"amount":80.0073,"timestamp":1788466205332,"change":0.31170000000000186,"changeRate":0.011825900885519887},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":316.05,"close":316.05,"volume":17,"market":"US","high":316.05,"low":316.05,"preClose":316.05,"open":316.05,"turnoverRate":0,"peRate":27.082262,"amplitude":0,"marketValue":13037757810,"askSize":100,"bidSize":1,"askPrice":337,"bidPrice":297,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":-0.000601,"changeRate60Day":-0.097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097,"changeRateYTD":-0.067286,"amount":5307.999939,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.804797,"pbRate":4.354028,"volumeRatio":0.885413,"committee":-0.980198,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.038918,"floatMarketCap":11245311840,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":306.78,"preClose":316.05,"latestTime":"16:10 EDT","volume":4,"amount":1227.12,"timestamp":1788466205332,"change":-9.270000000000039,"changeRate":-0.02933080208827729},"postHourTrading":{"tag":"盘后","latestPrice":306.78,"preClose":316.05,"latestTime":"16:10 EDT","volume":4,"amount":1227.12,"timestamp":1788466205332,"change":-9.270000000000039,"changeRate":-0.02933080208827729},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSHP","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","changeRate":0,"change":0,"latestPrice":5.19,"close":5.19,"volume":59157,"market":"US","high":5.4,"low":5.03,"preClose":5.19,"open":5.21,"turnoverRate":0.004465,"peRate":0,"amplitude":0.071291,"marketValue":121672714.77,"askSize":100,"bidSize":1000,"askPrice":5.55,"bidPrice":5,"week52High":250,"week52Low":4.325,"changeRate5Day":-0.074866,"changeRate20Day":-0.061483,"changeRate60Day":-0.061483,"changeRateWTD":-0.018904,"changeRateMTD":0.031809,"changeRateQTD":-0.333761,"changeRateYTD":-0.945368,"amount":309590.853787,"eps":-8.214983,"lyrEps":-9.798116,"lyrPeRate":0,"pbRate":22.286282,"volumeRatio":0.336233,"committee":0.818182,"roa":-3.332423,"roe":-14.035685,"changeRate5Min":-0.023518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68760747.81,"shortable":0,"shares":23443683,"floatShares":13248699,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.19,"latestTime":"17:06 EDT","volume":176,"amount":895.946938,"timestamp":1788469610803,"change":-0.07000000000000028,"changeRate":-0.013487475915221633},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.19,"latestTime":"08:21 EDT","volume":646,"amount":3287.251427,"timestamp":1788438117979,"change":-0.14000000000000057,"changeRate":-0.026974951830443267},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.19,"latestTime":"17:06 EDT","volume":176,"amount":895.946938,"timestamp":1788469610803,"change":-0.07000000000000028,"changeRate":-0.013487475915221633},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.190000057220459,"latestTime":"20260903 04:00 EDT","volume":226,"amount":1208,"timestamp":1788422401898,"change":0.15999984741210938,"changeRate":0.030828486637396766},"impliedVol":0,"impliedVolPercentile":0}]}}}