US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.93	0.00%	0.00	0	0	0.00%	345.28M	-2.32%	+0.28%	+1.49%	+0.74%
FundX Conservative ETF US XRLX	48.74	0.00%	0.00	26	1K	0.00%	48.78M	-0.83%	-0.60%	+0.15%	+6.04%
Corgi Quantum Computing 2x Daily ETF US XQTM	12.61	0.00%	0.00	53	677.00	0.00%	315.31K	-15.89%	-17.24%	0.00%	-48.33%
Corgi U.S. Infrastructure 2x Daily ETF US XPAV	22.07	0.00%	0.00	25	575	0.00%	220.66K	-6.26%	-14.05%	-13.17%	-13.23%
Direxion Daily XOM Bear 1X Shares US XOMZ	16.89	0.00%	0.00	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	-23.02%
XOMA Corp US XOMAP	24.98	0.00%	0.00	0	0	0.00%	24.58M	0.00%	0.00%	-2.12%	-7.03%
XOMA Corp US XOMAO	25.00	0.00%	0.00	0	0	0.00%	44.01M	0.00%	0.00%	-1.57%	-2.04%
Corgi U.S. Consumer Discretionary 2x Daily ETF US XLYX	23.12	0.00%	0.00	12	284.00	0.00%	346.83K	-2.02%	-6.24%	-6.17%	-6.05%
Corgi U.S. Consumer Staples 2x Daily ETF US XLPX	26.90	0.00%	0.00	13	351	0.00%	403.45K	+0.78%	+0.45%	+1.91%	+5.64%
Corgi U.S. Technology 2x Daily ETF US XLKX	20.36	0.00%	0.00	28	586.00	0.00%	305.40K	-5.43%	-3.21%	-0.79%	-16.52%
Corgi U.S. Industrials 2x Daily ETF US XLIX	23.83	0.00%	0.00	81	1.95K	0.00%	476.65K	-6.87%	-13.30%	-3.86%	-5.61%
Corgi U.S. Materials 2x Daily ETF US XLBX	25.66	0.00%	0.00	7	178.00	0.00%	384.86K	-1.27%	+2.31%	+6.08%	+1.21%
Corgi U.S. Micro-Cap 2x Daily ETF US XIWC	24.82	0.00%	0.00	9	225	0.00%	372.28K	-3.88%	-2.93%	+3.74%	+3.41%
FT Vest U.S. Equity Buffer & Premium Income ETF - September US XISE	30.30	0.00%	0.00	5K	140.97K	0.23%	35.60M	-0.36%	-0.23%	-0.18%	-0.33%
Xinyuan Real Estate US XIN	1.95	0.00%	0.00	0	0	0.00%	1.13B	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Real Estate 2x Daily ETF US XHOA	24.85	0.00%	0.00	8	201	0.00%	248.54K	-4.27%	-5.36%	-0.91%	-2.23%
X4 Pharmaceuticals Inc US XFOR	4.04	0.00%	0.00	409.44K	1.65M	1.96%	400.55M	-4.49%	-3.12%	+4.94%	+1.00%
XFLH Capital Corp. US XFLH.U	9.97	0.00%	0.00	90	950.00	0.00%	138.47M	0.00%	-0.89%	-0.80%	-0.30%
GraniteShares YieldBOOSTEther ETF US XEY	19.63	0.00%	0.00	34	693.00	0.00%	588.98K	-1.32%	-0.87%	-11.77%	-21.28%
Corgi Europe Equities 2x Daily ETF US XEUR	25.94	0.00%	0.00	11	289.00	0.00%	389.13K	-3.03%	-2.87%	+6.61%	+5.93%

1 ...384 385 386 387 388 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=386"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":111.873081,"amplitude":0,"marketValue":345278700,"askSize":200,"bidSize":200,"askPrice":17.48,"bidPrice":4.38,"week52High":13.84,"week52Low":10.1,"changeRate5Day":-0.023235,"changeRate20Day":0.002752,"changeRate60Day":0.014856,"changeRateWTD":-0.023235,"changeRateMTD":-0.032743,"changeRateQTD":0.012037,"changeRateYTD":0.007373,"amount":0,"eps":0.0977,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218875610.88,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRLX","nameCN":"FundX Conservative ETF","changeRate":0,"change":0,"latestPrice":48.738,"close":48.738,"volume":26,"market":"US","high":48.738,"low":48.738,"preClose":48.738,"open":48.738,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":48778111.374,"askSize":200,"bidSize":200,"askPrice":73.54,"bidPrice":24.52,"week52High":49.91,"week52Low":43.84,"changeRate5Day":-0.008348,"changeRate20Day":-0.005998,"changeRate60Day":0.001521,"changeRateWTD":-0.004201,"changeRateMTD":-0.003207,"changeRateQTD":-0.00665,"changeRateYTD":0.060395,"amount":1313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2774,"divideRate":0.02621,"floatMarketCap":48778111.374,"shortable":3,"shares":1000823,"floatShares":1000823,"hourTrading":{"tag":"盘后","latestPrice":49.0488,"preClose":48.738,"latestTime":"16:10 EDT","volume":6,"amount":294.2928,"timestamp":1788466205345,"change":0.3108000000000004,"changeRate":0.006376954327219016},"postHourTrading":{"tag":"盘后","latestPrice":49.0488,"preClose":48.738,"latestTime":"16:10 EDT","volume":6,"amount":294.2928,"timestamp":1788466205345,"change":0.3108000000000004,"changeRate":0.006376954327219016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XQTM","nameCN":"Corgi Quantum Computing 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.6122,"close":12.6122,"volume":53,"market":"US","high":12.6122,"low":12.6122,"preClose":12.6122,"open":12.6122,"turnoverRate":0.00212,"peRate":0,"amplitude":0,"marketValue":315305,"askSize":200,"bidSize":200,"askPrice":18.84,"bidPrice":6.28,"week52High":26.2237,"week52Low":11.16,"changeRate5Day":-0.158934,"changeRate20Day":-0.172444,"changeRate60Day":0,"changeRateWTD":-0.058707,"changeRateMTD":-0.052726,"changeRateQTD":-0.519053,"changeRateYTD":-0.483318,"amount":677.000022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315305,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":12.6026,"preClose":12.6122,"latestTime":"16:10 EDT","volume":4,"amount":50.4104,"timestamp":1788466205344,"change":-0.009599999999998943,"changeRate":-0.0007611677582022916},"postHourTrading":{"tag":"盘后","latestPrice":12.6026,"preClose":12.6122,"latestTime":"16:10 EDT","volume":4,"amount":50.4104,"timestamp":1788466205344,"change":-0.009599999999998943,"changeRate":-0.0007611677582022916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPAV","nameCN":"Corgi U.S. Infrastructure 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.0657,"close":22.0657,"volume":25,"market":"US","high":22.0657,"low":22.0657,"preClose":22.0657,"open":22.0657,"turnoverRate":0.0025,"peRate":0,"amplitude":0,"marketValue":220657,"askSize":200,"bidSize":200,"askPrice":33.54,"bidPrice":11.18,"week52High":26.5877,"week52Low":21.7262,"changeRate5Day":-0.062554,"changeRate20Day":-0.140473,"changeRate60Day":-0.13174,"changeRateWTD":-0.037567,"changeRateMTD":-0.016329,"changeRateQTD":-0.15173,"changeRateYTD":-0.132297,"amount":575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.49407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220657,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":22.3534,"preClose":22.0657,"latestTime":"16:10 EDT","volume":4,"amount":89.4136,"timestamp":1788466205344,"change":0.28770000000000095,"changeRate":0.013038335516208458},"postHourTrading":{"tag":"盘后","latestPrice":22.3534,"preClose":22.0657,"latestTime":"16:10 EDT","volume":4,"amount":89.4136,"timestamp":1788466205344,"change":0.28770000000000095,"changeRate":0.013038335516208458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"Direxion Daily XOM Bear 1X Shares","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":15.130224,"amplitude":0,"marketValue":24580320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019304,"changeRateYTD":-0.070339,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.264797,"volumeRatio":0,"roa":0.012832,"roe":0.342338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24580320,"shortable":3,"shares":984000,"floatShares":984000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAO","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":15.142338,"amplitude":0,"marketValue":44012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017682,"changeRateYTD":-0.020376,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.474135,"volumeRatio":0,"roa":0.012832,"roe":0.342338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44012500,"shortable":3,"shares":1760500,"floatShares":1760500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLYX","nameCN":"Corgi U.S. Consumer Discretionary 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.122,"close":23.122,"volume":12,"market":"US","high":23.122,"low":23.122,"preClose":23.122,"open":23.122,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":346830,"askSize":200,"bidSize":200,"askPrice":35.86,"bidPrice":11.96,"week52High":25.4901,"week52Low":21.1033,"changeRate5Day":-0.02018,"changeRate20Day":-0.062395,"changeRate60Day":-0.061672,"changeRateWTD":-0.041639,"changeRateMTD":-0.032726,"changeRateQTD":-0.030008,"changeRateYTD":-0.060463,"amount":283.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346830,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.7654,"preClose":23.122,"latestTime":"16:00 EDT","volume":2,"amount":47.5308,"timestamp":1788465613369,"change":0.6433999999999997,"changeRate":0.02782631260271602},"postHourTrading":{"tag":"盘后","latestPrice":23.7654,"preClose":23.122,"latestTime":"16:00 EDT","volume":2,"amount":47.5308,"timestamp":1788465613369,"change":0.6433999999999997,"changeRate":0.02782631260271602},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLPX","nameCN":"Corgi U.S. Consumer Staples 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.8966,"close":26.8966,"volume":13,"market":"US","high":26.8966,"low":26.8966,"preClose":26.8966,"open":26.8966,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":403449,"askSize":200,"bidSize":200,"askPrice":40.17,"bidPrice":13.39,"week52High":28.95,"week52Low":25.2018,"changeRate5Day":0.007816,"changeRate20Day":0.004542,"changeRate60Day":0.019116,"changeRateWTD":0.002068,"changeRateMTD":0.01206,"changeRateQTD":0.037137,"changeRateYTD":0.056426,"amount":351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403449,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":26.6773,"preClose":26.8966,"latestTime":"16:10 EDT","volume":5,"amount":133.3865,"timestamp":1788466205342,"change":-0.2193000000000005,"changeRate":-0.008153446904069678},"postHourTrading":{"tag":"盘后","latestPrice":26.6773,"preClose":26.8966,"latestTime":"16:10 EDT","volume":5,"amount":133.3865,"timestamp":1788466205342,"change":-0.2193000000000005,"changeRate":-0.008153446904069678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLKX","nameCN":"Corgi U.S. Technology 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":28,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0.001867,"peRate":0,"amplitude":0,"marketValue":305400,"askSize":200,"bidSize":200,"askPrice":31.24,"bidPrice":10.42,"week52High":24.5529,"week52Low":17.1148,"changeRate5Day":-0.054334,"changeRate20Day":-0.032117,"changeRate60Day":-0.007933,"changeRateWTD":-0.024914,"changeRateMTD":-0.03132,"changeRateQTD":-0.104291,"changeRateYTD":-0.165232,"amount":586.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093771,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305400,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":20.8752,"preClose":20.36,"latestTime":"16:10 EDT","volume":6,"amount":125.2512,"timestamp":1788466205341,"change":0.5152000000000001,"changeRate":0.025304518664047156},"postHourTrading":{"tag":"盘后","latestPrice":20.8752,"preClose":20.36,"latestTime":"16:10 EDT","volume":6,"amount":125.2512,"timestamp":1788466205341,"change":0.5152000000000001,"changeRate":0.025304518664047156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLIX","nameCN":"Corgi U.S. Industrials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.8323,"close":23.8323,"volume":81,"market":"US","high":23.8323,"low":23.8323,"preClose":23.8323,"open":23.8323,"turnoverRate":0.00405,"peRate":0,"amplitude":0,"marketValue":476646,"askSize":200,"bidSize":200,"askPrice":36.34,"bidPrice":12.12,"week52High":28.18,"week52Low":23.8016,"changeRate5Day":-0.06872,"changeRate20Day":-0.132967,"changeRate60Day":-0.038567,"changeRateWTD":-0.050389,"changeRateMTD":-0.028993,"changeRateQTD":-0.152102,"changeRateYTD":-0.056147,"amount":1946.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476646,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.2793,"preClose":23.8323,"latestTime":"16:04 EDT","volume":4,"amount":97.1172,"timestamp":1788465848642,"change":0.4469999999999992,"changeRate":0.01875605795496025},"postHourTrading":{"tag":"盘后","latestPrice":24.2793,"preClose":23.8323,"latestTime":"16:04 EDT","volume":4,"amount":97.1172,"timestamp":1788465848642,"change":0.4469999999999992,"changeRate":0.01875605795496025},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLBX","nameCN":"Corgi U.S. Materials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.657,"close":25.657,"volume":7,"market":"US","high":25.657,"low":25.657,"preClose":25.657,"open":25.657,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":384855,"askSize":200,"bidSize":200,"askPrice":38.07,"bidPrice":12.69,"week52High":26.51,"week52Low":23.4328,"changeRate5Day":-0.012737,"changeRate20Day":0.023133,"changeRate60Day":0.060776,"changeRateWTD":-0.008141,"changeRateMTD":0.010405,"changeRateQTD":0.067254,"changeRateYTD":0.01211,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384855,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIWC","nameCN":"Corgi U.S. Micro-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8184,"close":24.8184,"volume":9,"market":"US","high":24.8184,"low":24.8184,"preClose":24.8184,"open":24.8184,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":372276,"askSize":200,"bidSize":200,"askPrice":37.27,"bidPrice":12.43,"week52High":27.7,"week52Low":23.0168,"changeRate5Day":-0.038825,"changeRate20Day":-0.029348,"changeRate60Day":0.037355,"changeRateWTD":-0.004333,"changeRateMTD":0.008353,"changeRateQTD":-0.081732,"changeRateYTD":0.0341,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372276,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.9173,"preClose":24.8184,"latestTime":"16:00 EDT","volume":2,"amount":49.8346,"timestamp":1788465613221,"change":0.09890000000000043,"changeRate":0.003984946652483659},"postHourTrading":{"tag":"盘后","latestPrice":24.9173,"preClose":24.8184,"latestTime":"16:00 EDT","volume":2,"amount":49.8346,"timestamp":1788465613221,"change":0.09890000000000043,"changeRate":0.003984946652483659},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XISE","nameCN":"FT Vest U.S. Equity Buffer & Premium Income ETF - September","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":4651,"market":"US","high":30.37,"low":30.3,"preClose":30.3,"open":30.37,"turnoverRate":0.003958,"peRate":0,"amplitude":0.00231,"marketValue":35602560.6,"askSize":200,"bidSize":200,"askPrice":45.45,"bidPrice":15.15,"week52High":30.61,"week52Low":29.25,"changeRate5Day":-0.003617,"changeRate20Day":-0.002305,"changeRate60Day":-0.001812,"changeRateWTD":-0.003945,"changeRateMTD":-0.004926,"changeRateQTD":-0.005742,"changeRateYTD":-0.003293,"amount":140965.003399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9336,"divideRate":0.063815,"floatMarketCap":35602560.6,"shortable":3,"shares":1175002,"floatShares":1175002,"hourTrading":{"tag":"盘后","latestPrice":30.315,"preClose":30.3,"latestTime":"16:10 EDT","volume":6,"amount":181.89,"timestamp":1788466205340,"change":0.015000000000000568,"changeRate":0.0004950495049505138},"postHourTrading":{"tag":"盘后","latestPrice":30.315,"preClose":30.3,"latestTime":"16:10 EDT","volume":6,"amount":181.89,"timestamp":1788466205340,"change":0.015000000000000568,"changeRate":0.0004950495049505138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIN","nameCN":"Xinyuan Real Estate","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":0,"market":"US","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1133812383.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9,"lyrEps":-9.091424,"lyrPeRate":0,"pbRate":-10.88381,"volumeRatio":0,"roa":0.004695,"roe":-0.558444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133812383.6,"shortable":3,"shares":581442248,"floatShares":581442248,"impliedVol":2.311,"impliedVolPercentile":0},{"symbol":"XHOA","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8538,"close":24.8538,"volume":8,"market":"US","high":24.8538,"low":24.8538,"preClose":24.8538,"open":24.8538,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":248538,"askSize":200,"bidSize":200,"askPrice":38.01,"bidPrice":12.67,"week52High":27.8616,"week52Low":24.8538,"changeRate5Day":-0.042674,"changeRate20Day":-0.053639,"changeRate60Day":-0.009118,"changeRateWTD":-0.033997,"changeRateMTD":-0.018831,"changeRateQTD":-0.009118,"changeRateYTD":-0.022274,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248538,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":25.3723,"preClose":24.8538,"latestTime":"16:10 EDT","volume":2,"amount":50.7446,"timestamp":1788466205340,"change":0.5184999999999995,"changeRate":0.020862000981741204},"postHourTrading":{"tag":"盘后","latestPrice":25.3723,"preClose":24.8538,"latestTime":"16:10 EDT","volume":2,"amount":50.7446,"timestamp":1788466205340,"change":0.5184999999999995,"changeRate":0.020862000981741204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFOR","nameCN":"X4 Pharmaceuticals Inc","changeRate":0,"change":0,"latestPrice":4.04,"close":4.04,"volume":409437,"market":"US","high":4.0691,"low":3.99,"preClose":4.04,"open":4.06,"turnoverRate":0.006566,"peRate":0,"amplitude":0.019579,"marketValue":400552668,"askSize":100,"bidSize":100,"askPrice":4.53,"bidPrice":3.65,"week52High":4.83,"week52Low":2.8,"changeRate5Day":-0.044917,"changeRate20Day":-0.031175,"changeRate60Day":0.049351,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.134904,"changeRateYTD":0.01,"amount":1647861.942312,"eps":-1.2404,"lyrEps":-1.872634,"lyrPeRate":0,"pbRate":2.576664,"volumeRatio":1.160317,"committee":0,"roa":-0.281487,"roe":-1.130788,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251911372,"shortable":3,"shares":99146700,"floatShares":62354300,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"16:10 EDT","volume":2487,"amount":10044.639846,"timestamp":1788466205704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.04,"latestTime":"09:28 EDT","volume":819,"amount":3288.570012,"timestamp":1788442081017,"change":-0.009999999999999787,"changeRate":-0.0024752475247524224},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"16:10 EDT","volume":2487,"amount":10044.639846,"timestamp":1788466205704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":3.3279,"impliedVolPercentile":0.8974},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":90,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":138466380.91,"askSize":100,"bidSize":200,"askPrice":15.95,"bidPrice":4.04,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":-0.008946,"changeRate60Day":-0.00796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007466,"changeRateYTD":-0.003,"amount":949.999981,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16269.10832,"volumeRatio":449.842555,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94006810.96,"shortable":3,"shares":13888303,"floatShares":9428968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEY","nameCN":"GraniteShares YieldBOOSTEther ETF","changeRate":0,"change":0,"latestPrice":19.6319,"close":19.6319,"volume":34,"market":"US","high":19.6319,"low":19.6319,"preClose":19.6319,"open":19.6319,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":588976.6319,"askSize":200,"bidSize":200,"askPrice":24.98,"bidPrice":15,"week52High":25.44,"week52Low":19.62,"changeRate5Day":-0.013155,"changeRate20Day":-0.00874,"changeRate60Day":-0.117667,"changeRateWTD":-0.002692,"changeRateMTD":-0.014215,"changeRateQTD":-0.022802,"changeRateYTD":-0.212835,"amount":692.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84025,"divideRate":0.195613,"floatMarketCap":588976.6319,"shortable":3,"shares":30001,"floatShares":30001,"hourTrading":{"tag":"盘后","latestPrice":20.0107,"preClose":19.6319,"latestTime":"16:10 EDT","volume":5,"amount":100.0535,"timestamp":1788466205338,"change":0.37879999999999825,"changeRate":0.019295126808918046},"postHourTrading":{"tag":"盘后","latestPrice":20.0107,"preClose":19.6319,"latestTime":"16:10 EDT","volume":5,"amount":100.0535,"timestamp":1788466205338,"change":0.37879999999999825,"changeRate":0.019295126808918046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.942,"close":25.942,"volume":11,"market":"US","high":25.942,"low":25.942,"preClose":25.942,"open":25.942,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":389130,"askSize":200,"bidSize":100,"askPrice":39.49,"bidPrice":19.41,"week52High":27.3028,"week52Low":24.17,"changeRate5Day":-0.030264,"changeRate20Day":-0.02871,"changeRate60Day":0.066094,"changeRateWTD":-0.023897,"changeRateMTD":-0.016883,"changeRateQTD":0.066094,"changeRateYTD":0.05929,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141026,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389130,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}