| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.27 | +0.01% | +0.01 | 223.89K | 22.45M | 0.02% | 708.91M | 0.00% | -0.01% | -0.05% | +0.04% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.43 | +0.01% | +0.01 | 21.09M | 2.12B | 0.01% | 105.46B | -0.23% | -0.03% | -0.04% | +0.05% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.40 | +0.01% | +0.01 | 12.61K | 636.01K | 0.14% | 64.51M | -0.77% | -0.86% | -2.30% | -2.06% |
NelnetUS NNI | 127.27 | +0.01% | +0.01 | 148.76K | 18.98M | 1.50% | 4.57B | -0.09% | -5.62% | -1.26% | -4.28% |
National PrestoUS NPK | 144.70 | +0.01% | +0.01 | 90.93K | 13.15M | 2.94% | 1.03B | -5.69% | +5.05% | +10.44% | +35.54% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.06 | +0.01% | +0.00 | 155 | 4.66K | 0.00% | 5.71M | -2.31% | -1.45% | -4.22% | +9.01% |
Nuveen Securitized Income ETFUS NSCI | 25.09 | +0.01% | +0.00 | 554 | 13.90K | 0.08% | 240.21M | -0.54% | -0.26% | -0.20% | -0.24% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.70 | +0.01% | +0.00 | 60.66K | 2.83M | 0.15% | 718.71M | +0.09% | -0.07% | -0.17% | -0.92% |
HomesToLifeUS HTLM | 1.75 | +0.01% | +0.00 | 2K | 3.96K | 0.57% | 156.95M | +2.94% | -5.41% | -6.91% | -27.69% |
MSG SportsUS MSGS | 387.07 | +0.01% | +0.02 | 184.35K | 71.19M | 1.55% | 9.31B | -1.67% | -1.15% | +0.77% | +49.65% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.26 | +0.01% | +0.01 | 21.91K | 2.20M | 0.01% | 190.49M | -0.01% | -0.02% | -0.04% | +0.03% |
iShares Biotechnology ETFUS IBB | 213.81 | +0.00% | +0.01 | 1.61M | 343.95M | 1.61% | 10.77B | -0.46% | +10.80% | +26.25% | +26.69% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.04 | +0.00% | +0.00 | 6K | 86.68K | 0.20% | 8.87M | -0.07% | +0.30% | -1.03% | -16.75% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.57 | +0.00% | +0.00 | 224.02K | 1.92M | 0.82% | 282.13M | -1.21% | -1.72% | -3.38% | -3.05% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.57 | +0.00% | +0.00 | 4K | 142.85K | 0.82% | 111.54M | +0.88% | +3.94% | +3.44% | +25.52% |
Gyrodyne LLCUS GYRO | 4.95 | +0.00% | +0.00 | 2K | 8.36K | 0.00% | 10.89M | -4.62% | -8.33% | -20.80% | -46.43% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 10.81 | +0.00% | +0.00 | 11.79K | 128.30K | 2.59% | 1.79M | +0.84% | -18.02% | -37.12% | -42.99% |
BridgfordUS BRID | 5.96 | +0.00% | +0.00 | 4K | 25.18K | 5.06% | 54.10M | -3.09% | -5.24% | -15.94% | -23.59% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 10.08 | +0.00% | +0.00 | 2K | 16.09K | 0.46% | 493.72M | +0.00% | +0.10% | -2.04% | +0.80% |
Pacific Special AcquisitionUS PAAC | 10.10 | +0.00% | +0.00 | 2K | 17.49K | 0.20% | 179.01M | +1.30% | +1.61% | +1.61% | +1.81% |