| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DexComUS DXCM | 89.71 | +0.02% | +0.02 | 1.68M | 150.40M | 2.17% | 33.85B | +0.47% | +8.06% | +14.73% | +35.17% |
JPMorgan Income ETFUS JPIE | 45.61 | +0.02% | +0.01 | 1.66M | 75.80M | 0.09% | 10.59B | -0.65% | -0.33% | -0.57% | -1.47% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.83 | +0.02% | +0.01 | 437.44K | 9.98M | 0.04% | 2.03B | -0.24% | -0.04% | -0.07% | -0.20% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.42 | +0.02% | +0.02 | 10.02M | 916.39M | 0.02% | 46.66B | -0.23% | -0.03% | -0.04% | +0.04% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.91 | +0.02% | +0.01 | 147.05K | 3.37M | 0.04% | 811.01M | +0.04% | +0.02% | -0.43% | -1.84% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.48 | +0.02% | +0.01 | 1K | 28.03K | 0.09% | 27.59M | +0.13% | +0.66% | +3.37% | +8.46% |
CloroxUS CLX | 94.29 | +0.02% | +0.02 | 2.33M | 219.81M | 1.91% | 11.40B | -9.01% | -10.71% | -4.25% | -6.49% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.78 | +0.02% | +0.01 | 901 | 22.35K | 0.04% | 5.95M | -1.19% | -1.06% | -0.96% | -1.00% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.05 | +0.02% | +0.01 | 422.72K | 20.38M | 0.58% | 844.24M | -0.93% | +0.50% | -4.66% | -7.15% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.06 | +0.02% | +0.01 | 2K | 49.83K | 0.08% | 15.64M | -0.84% | -0.29% | -0.21% | -1.82% |
Emerson RadioUS MSN | 0.4813 | +0.02% | +0.0001 | 395.43K | 192.56K | 9.89% | 10.13M | +1.54% | +31.32% | +20.11% | +26.69% |
Arcosa IncUS ACA | 145.48 | +0.02% | +0.03 | 611.05K | 88.93M | 0.13% | 7.14B | -0.01% | +0.41% | +14.25% | +36.83% |
Pembina PipelineUS PBA | 48.60 | +0.02% | +0.01 | 668.27K | 32.63M | 1.38% | 28.24B | +0.43% | +1.25% | +1.02% | +27.69% |
iShares Short-Term California Muni Active ETFUS CALI | 50.28 | +0.02% | +0.01 | 111.73K | 5.62M | 0.06% | 482.64M | -0.30% | -0.19% | -0.32% | -0.37% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.38 | +0.02% | +0.01 | 311.82K | 15.41M | 0.16% | 2.27B | -0.86% | -0.91% | 0.00% | -1.32% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.57 | +0.02% | +0.01 | 9K | 460.10K | 0.04% | 587.40M | -0.31% | -0.06% | -0.19% | -0.35% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.79 | +0.02% | +0.01 | 369.75K | 18.41M | 0.02% | 1.50B | 0.00% | -0.07% | -0.12% | -0.12% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 24.91 | +0.02% | +0.01 | 280.47K | 6.90M | 5.76% | 43.47M | -3.04% | -6.70% | -2.58% | -2.28% |
AAM Crescent CLO ETFUS CLOC | 24.95 | +0.02% | +0.01 | 2K | 56.43K | 0.04% | 61.13M | -0.52% | -0.02% | -0.34% | -0.47% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.91 | +0.02% | +0.02 | 1.86M | 185.83M | 0.02% | 7.58B | -0.24% | -0.02% | -0.07% | -0.03% |