| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Short-Term Bond ETFUS STBF | 25.23 | +0.04% | +0.01 | 26.91K | 678.77K | 0.08% | 74.68M | -0.16% | -0.06% | -0.18% | -0.49% |
Madison Air SolutionsUS MAIR | 25.68 | +0.04% | +0.01 | 1.68M | 42.94M | 4.56% | 12.87B | -5.48% | -17.85% | -36.69% | -4.89% |
BlackRock 2037 Municipal Target TermUS BMN | 25.80 | +0.04% | +0.01 | 7K | 179.46K | 2.40% | 158.61M | -2.97% | +2.22% | -2.42% | -1.45% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.88 | +0.04% | +0.01 | 825.54K | 21.38M | 0.19% | 2.82B | -0.84% | -0.38% | -0.71% | -2.04% |
Global X Emerging Markets Bond ETFUS EMBD | 23.42 | +0.04% | +0.01 | 8K | 180.03K | 0.34% | 247.09M | -1.14% | -0.78% | -1.22% | -2.46% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.51 | +0.04% | +0.01 | 4K | 114.20K | 0.16% | 26.37M | +0.16% | +0.42% | +1.97% | +5.73% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.53 | +0.04% | +0.01 | 5K | 126.33K | 0.30% | 70.30M | +0.06% | +0.34% | +1.30% | +1.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.21 | +0.04% | +0.01 | 1K | 59.98K | 0.10% | 73.38M | +0.12% | +0.59% | +2.59% | +6.53% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.60 | +0.04% | +0.01 | 1K | 27.79K | 0.00% | 6.07M | +0.02% | +0.31% | +1.47% | +3.86% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.18 | +0.04% | +0.01 | 7K | 126.51K | 0.17% | 80.67M | +0.33% | +0.56% | +2.12% | +30.12% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.96 | +0.04% | +0.01 | 6K | 177.31K | 0.14% | 104.85M | 0.00% | +0.38% | +1.69% | +4.19% |
India Internet ETFUS INQQ | 13.99 | +0.04% | +0.01 | 5K | 65.23K | 0.64% | 45.75M | +0.32% | +2.80% | +17.07% | -4.96% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.35 | +0.04% | +0.01 | 190.02K | 5.39M | 0.16% | 113.40M | +0.04% | +0.39% | +1.59% | +3.62% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.09 | +0.04% | +0.01 | 24.23K | 632.30K | 0.13% | 2.73B | +0.12% | +3.00% | +2.84% | +1.24% |
Consolidated WaterUS CWCO | 28.98 | +0.03% | +0.01 | 80.60K | 2.34M | 1.59% | 464.05M | -3.72% | -3.14% | -3.91% | -17.88% |
ImpinjUS PI | 175.11 | +0.03% | +0.06 | 393.07K | 68.34M | 2.97% | 5.33B | +4.19% | +1.86% | +40.04% | +0.63% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.70 | +0.03% | +0.02 | 520.67K | 31.09M | 0.03% | 6.54B | -0.35% | -0.10% | -0.19% | -0.38% |
Lamar AdvertisingUS LAMR | 151.55 | +0.03% | +0.05 | 298.96K | 45.33M | 0.99% | 15.35B | +0.64% | -5.28% | +0.67% | +19.73% |
ProShares Short High YieldUS SJB | 15.19 | +0.03% | +0.01 | 123.78K | 1.88M | 0.20% | 45.57M | +0.40% | +0.07% | -1.07% | -0.46% |
BaycomUS BCML | 30.42 | +0.03% | +0.01 | 27.21K | 830.89K | 1.28% | 331.51M | +1.47% | -0.91% | -5.76% | +3.47% |