| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Long Term Bond ETFUS BLTD | 24.30 | +0.04% | +0.01 | 33.83K | 823.48K | 0.33% | 164.47M | -0.94% | -0.65% | -3.11% | -4.41% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.66 | +0.04% | +0.02 | 229.29K | 11.16M | 0.06% | 248.17M | -0.46% | -0.21% | -0.39% | -1.64% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.80 | +0.04% | +0.02 | 454.93K | 22.20M | 0.04% | 3.43B | -0.35% | -0.08% | -0.27% | -0.69% |
Oxford Lane Capital CorpUS OXLCL | 24.57 | +0.04% | +0.01 | 1K | 30.60K | 0.37% | 0 | +0.22% | -1.25% | -0.73% | +2.00% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.06 | +0.04% | +0.01 | 5K | 142.28K | 0.26% | 46.00M | +0.00% | +0.43% | +1.68% | +3.98% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.21 | +0.04% | +0.02 | 204.46K | 10.06M | 0.04% | 851.33M | -0.35% | -0.08% | -0.16% | -0.66% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.68 | +0.04% | +0.01 | 815 | 20.11K | 0.12% | 4.94M | -1.83% | 0.00% | 0.00% | -2.26% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.28 | +0.04% | +0.02 | 178.95K | 7.21M | 0.27% | 513.51M | -0.30% | -0.06% | -0.20% | -0.57% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.07 | +0.04% | +0.02 | 854 | 31.68K | 0.16% | 16.68M | +0.11% | +0.87% | +4.00% | +10.73% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.76 | +0.04% | +0.01 | 116.17K | 2.88M | 0.14% | 824.34M | -0.48% | -0.20% | -0.32% | -1.32% |
PGIM Ultra Short Bond ETFUS PULS | 49.57 | +0.04% | +0.02 | 5.38M | 266.85M | 0.04% | 18.70B | -0.26% | -0.02% | -0.04% | -0.04% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.58 | +0.04% | +0.02 | 1.79M | 88.86M | 0.04% | 10.16B | -0.38% | -0.12% | -0.16% | -0.52% |
JOYY Inc.US JOYY | 74.59 | +0.04% | +0.03 | 207.65K | 15.46M | 1.64% | 3.65B | -0.32% | -0.19% | +12.86% | +15.18% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.88 | +0.04% | +0.01 | 1K | 32.90K | 0.20% | 6.22M | -0.84% | -0.38% | -0.06% | -0.52% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.79 | +0.04% | +0.02 | 1.10M | 54.64M | 0.02% | 1.69B | +0.10% | -0.10% | -0.06% | +0.12% |
Franklin Ultra Short Bond ETFUS FLUD | 24.94 | +0.04% | +0.01 | 91.07K | 2.27M | 0.08% | 577.36M | -0.28% | -0.06% | -0.02% | -0.17% |
US Treasury 3 Month Bill ETFUS TBIL | 49.89 | +0.04% | +0.02 | 2.24M | 111.77M | 0.04% | 7.17B | +0.06% | 0.00% | -0.03% | +0.02% |
Schwab Core Bond ETFUS SCCR | 24.97 | +0.04% | +0.01 | 205.81K | 5.15M | 0.24% | 1.76B | -0.99% | -0.64% | -1.73% | -3.40% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.98 | +0.04% | +0.01 | 1.13M | 28.15M | 0.12% | 1.37B | -0.42% | -0.24% | -0.85% | -0.91% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.99 | +0.04% | +0.01 | 617 | 15.45K | 0.32% | 32.49M | +0.08% | +0.34% | -0.32% | +1.41% |