| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.01 | +0.04% | +0.01 | 2K | 54.16K | 0.02% | 0 | +0.08% | -0.44% | +0.24% | +1.01% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.03 | +0.04% | +0.02 | 19.34K | 967.49K | 0.06% | 153.09M | +0.19% | +0.21% | -0.29% | +0.73% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.16 | +0.04% | +0.03 | 56.43K | 4.24M | 0.04% | 1.51B | -0.29% | -0.05% | -0.12% | -0.28% |
Invesco Ultra Short Duration ETFUS GSY | 50.13 | +0.04% | +0.02 | 617.03K | 30.94M | 0.04% | 3.91B | 0.00% | -0.12% | -0.12% | -0.24% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.14 | +0.04% | +0.02 | 8K | 406.18K | 0.14% | 149.40M | -0.74% | -0.22% | -0.52% | -1.52% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.16 | +0.04% | +0.02 | 65.30K | 3.28M | 0.07% | 1.53B | -0.36% | -0.08% | -0.14% | -0.63% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.17 | +0.04% | +0.02 | 361.10K | 18.12M | 0.02% | 2.00B | -0.26% | -0.04% | -0.06% | -0.16% |
VanEck Healthcare TruSector ETFUS TRUH | 30.18 | +0.04% | +0.01 | 2K | 47.39K | 1.13% | 603.60K | +0.85% | +5.32% | +12.06% | +17.66% |
iShares Short Duration Bond Active ETFUS NEAR | 50.33 | +0.04% | +0.02 | 515.17K | 25.94M | 0.09% | 5.07B | -0.51% | -0.23% | -0.42% | -1.51% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.39 | +0.04% | +0.02 | 7.34M | 369.95M | 0.02% | 40.98B | -0.32% | -0.02% | -0.10% | -0.40% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.85 | +0.04% | +0.04 | 56.37K | 5.69M | 0.05% | 286.41M | +0.11% | +0.36% | +1.13% | +1.89% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.49 | +0.04% | +0.02 | 14.13K | 714.08K | 0.11% | 174.19M | -0.66% | -0.38% | -0.70% | -1.92% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 42.77 | +0.04% | +0.02 | 12.57K | 536.83K | 0.92% | 17.96M | +1.58% | +4.51% | +4.43% | +33.41% |
InsmedUS INSM | 126.68 | +0.04% | +0.05 | 1.89M | 237.76M | 2.40% | 27.66B | +4.36% | -4.43% | +27.91% | -27.21% |
Ultra-Short Fixed Income ETFUS DUSB | 50.75 | +0.04% | +0.02 | 253.22K | 12.85M | 0.08% | 2.26B | -0.02% | -0.06% | -0.12% | +0.20% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.38 | +0.04% | +0.01 | 18.86K | 478.84K | 0.39% | 0 | +0.12% | +0.16% | -0.16% | +0.71% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.06 | +0.04% | +0.01 | 54.85K | 1.10M | 0.20% | 252.73M | +0.06% | -0.06% | -0.04% | -0.01% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.80 | +0.04% | +0.02 | 277.23K | 14.09M | 0.18% | 245.11M | -0.29% | 0.00% | +0.06% | -0.16% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.45 | +0.04% | +0.01 | 59.12K | 1.50M | 0.20% | 665.39M | -0.37% | -0.22% | -0.29% | -0.51% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.47 | +0.04% | +0.01 | 2K | 63.54K | 0.04% | 30.56M | -0.27% | -0.12% | -3.45% | -0.16% |