| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LONG POND REAL ESTATE SELECT ETFUS LPRE | 29.13 | +0.05% | +0.02 | 32.25K | 939.54K | 0.94% | 178.29M | -1.35% | -2.93% | -2.83% | +9.14% |
Hartford AAA CLO ETFUS TRPA | 38.93 | +0.05% | +0.02 | 9K | 361.68K | 0.21% | 110.95M | -0.31% | +0.13% | +0.05% | +0.05% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.49 | +0.05% | +0.01 | 76.02K | 1.48M | 0.15% | 403.44M | -0.41% | -0.10% | -0.48% | -0.38% |
COLUMBIA CORE BOND ETFUS CRUX | 29.30 | +0.05% | +0.02 | 138.54K | 4.06M | 0.22% | 2.13B | -1.03% | -0.64% | -1.48% | -2.69% |
Yorkville International Capital CorpUS YICC | 9.95 | +0.05% | +0.01 | 977.14K | 9.72M | 0.10% | 381.42M | +0.20% | +0.10% | 0.00% | +0.71% |
Columbia Short Duration High Yield EtfUS HYSD | 19.90 | +0.05% | +0.01 | 2K | 49.54K | 0.15% | 106.47M | -0.70% | -0.67% | -1.04% | -1.80% |
Averin Capital Acquisition CorpUS ACAA | 9.97 | +0.05% | +0.01 | 250.04K | 2.49M | 0.00% | 355.58M | -0.55% | -0.55% | -0.35% | -0.85% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 9.99 | +0.05% | +0.01 | 250.01K | 2.50M | 0.00% | 272.79M | -0.15% | +0.25% | +0.45% | +1.27% |
XP Inc.US XP | 20.00 | +0.05% | +0.01 | 8.83M | 176.95M | 5.75% | 10.14B | +13.12% | +19.90% | +27.88% | +22.17% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 9.00 | +0.05% | +0.00 | 2K | 16.13K | 3.17% | 360.00K | -14.93% | -28.69% | 0.00% | -59.95% |
Black Spade Acquisition III CoUS BIII | 10.07 | +0.05% | +0.01 | 1.01M | 10.19M | 0.25% | 231.61M | 0.00% | +1.21% | +1.31% | +0.90% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | +0.05% | +0.01 | 91.87K | 927.66K | 0.10% | 294.89M | +0.10% | +0.30% | +0.60% | +1.51% |
K2 Capital Acquisition Corp.US KTWOU | 10.26 | +0.05% | +0.01 | 1K | 10.62K | 0.44% | 205.52M | +0.44% | +1.03% | +1.43% | +2.55% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.53 | +0.05% | +0.01 | 46.79K | 956.95K | 1.12% | 208.38M | -3.16% | -4.13% | -3.02% | +4.85% |
First Trust TCW Securitized Plus ETFUS DEED | 20.99 | +0.05% | +0.01 | 7K | 149.03K | 0.81% | 62.97M | -0.71% | -0.59% | -1.18% | -2.82% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.29 | +0.05% | +0.04 | 13.64K | 1.15M | 0.11% | 59.00M | -0.97% | -0.62% | -2.01% | -3.24% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.65 | +0.05% | +0.02 | 3K | 95.06K | 0.16% | 45.89M | +0.06% | +0.38% | +1.64% | +4.19% |
Gaming and Leisure PropertiesUS GLPI | 42.36 | +0.05% | +0.02 | 3.69M | 155.98M | 1.82% | 12.32B | +0.12% | -3.42% | -11.42% | -5.21% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.11 | +0.05% | +0.01 | 18.81K | 397.40K | 0.14% | 79.16M | -0.89% | -0.71% | -1.54% | -3.14% |
e.l.f. Beauty Inc.US ELF | 107.41 | +0.05% | +0.05 | 1.68M | 180.21M | 3.86% | 6.33B | +1.17% | +16.36% | +92.94% | +41.25% |