| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Water Acquisition Corp.US BLUW | 10.38 | +0.06% | +0.01 | 1.18M | 12.23M | 0.10% | 335.20M | -0.05% | +0.05% | +0.63% | +0.53% |
Schwab Ultra-Short Income ETFUS SCUS | 25.11 | +0.06% | +0.02 | 105.88K | 2.66M | 0.08% | 258.63M | -0.28% | -0.06% | -0.14% | -0.28% |
Zacks Preferred Income ETFUS PRIZ | 25.13 | +0.06% | +0.02 | 728 | 18.31K | 0.16% | 5.28M | -0.50% | -0.02% | +0.26% | +0.38% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.65 | +0.06% | +0.03 | 965 | 44.15K | 0.35% | 6.85M | -1.54% | -0.99% | -4.20% | -5.50% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.29 | +0.06% | +0.02 | 556 | 14.07K | 0.36% | 25.29M | +0.08% | +0.44% | -0.06% | +2.31% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 49.09 | +0.06% | +0.03 | 7K | 328.71K | 0.25% | 41.73M | -0.80% | -1.08% | -2.09% | -1.71% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.65 | +0.06% | +0.03 | 37.99K | 1.92M | 0.12% | 268.45M | -0.31% | -0.02% | -0.01% | -0.20% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.38 | +0.06% | +0.02 | 4K | 91.79K | 0.20% | 100.89M | -0.18% | +0.30% | 0.00% | +1.04% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.53 | +0.06% | +0.02 | 99.62K | 2.55M | 10.23% | 48.76M | -0.14% | +0.31% | +1.49% | +1.59% |
Trevi Therapeutics, Inc.US TRVI | 17.06 | +0.06% | +0.01 | 1.43M | 24.23M | 3.99% | 2.42B | -5.01% | -7.78% | +25.53% | +36.26% |
Theravance BiopharmaUS TBPH | 17.08 | +0.06% | +0.01 | 301.86K | 5.16M | 0.29% | 885.23M | +0.23% | +0.95% | +3.58% | -8.71% |
VanEck Short Muni ETFUS SMB | 17.13 | +0.06% | +0.01 | 160.12K | 2.74M | 0.18% | 315.19M | -0.58% | -0.58% | -1.15% | -1.61% |
The 3D Printing ETFUS PRNT | 25.13 | +0.06% | +0.01 | 2K | 62.64K | 0.64% | 61.57M | -2.92% | -1.50% | +2.58% | +12.49% |
Champion HomesUS SKY | 86.11 | +0.06% | +0.05 | 394.39K | 34.12M | 2.29% | 4.67B | -4.35% | -5.91% | +10.91% | +1.91% |
PGIM Active High Yield Bond ETFUS PHYL | 34.54 | +0.06% | +0.02 | 133.73K | 4.62M | 0.13% | 1.41B | -0.99% | -0.52% | -1.05% | -2.65% |
Simplify Interest Rate Hedge ETFUS PFIX | 51.83 | +0.06% | +0.03 | 80.84K | 4.17M | 2.66% | 178.81M | +3.35% | +2.17% | +11.46% | +8.14% |
Fifth District Bancorp IncUS FDSB | 18.36 | +0.06% | +0.01 | 5K | 87.92K | 0.06% | 96.13M | +2.56% | +2.57% | +18.53% | +22.40% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.73 | +0.06% | +0.02 | 198.07K | 6.89M | 0.43% | 1.15B | -0.91% | -0.46% | -1.08% | -2.11% |
Camden PropertyUS CPT | 105.60 | +0.06% | +0.06 | 1.04M | 109.99M | 0.85% | 10.62B | -0.18% | -4.64% | -8.49% | -4.07% |
VanEck CLO ETFUS CLOI | 52.82 | +0.06% | +0.03 | 138.25K | 7.30M | 0.08% | 1.53B | -0.27% | +0.06% | -0.02% | +0.02% |