| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tsakos Energy NavigationUS TEN | 43.28 | +0.07% | +0.03 | 349.46K | 15.13M | 2.71% | 1.30B | +2.83% | +10.80% | +16.66% | +93.04% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 115.71 | +0.07% | +0.08 | 1.24M | 144.14M | 0.14% | 17.68B | -0.76% | -0.53% | -1.01% | -3.05% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.03 | +0.07% | +0.02 | 392.40K | 8.64M | 0.05% | 2.02B | -0.41% | -0.16% | -0.25% | -1.52% |
iShares AAA CLO Active ETFUS CLOA | 51.83 | +0.07% | +0.04 | 661.85K | 34.29M | 0.08% | 2.25B | -0.28% | +0.02% | 0.00% | +0.17% |
Brookfield Finance I (UK) plcUS BNJ | 14.82 | +0.07% | +0.01 | 15.12K | 224.14K | 0.67% | 0 | -1.40% | -3.33% | -2.70% | -2.05% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.29 | +0.07% | +0.02 | 304 | 6.79K | 0.00% | 181.22M | -0.18% | -0.04% | -0.21% | -1.61% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.35 | +0.07% | +0.02 | 13.31M | 297.80M | 0.18% | 41.67B | -0.80% | -0.45% | -1.26% | -2.93% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.81 | +0.07% | +0.02 | 25.61M | 763.92M | 0.07% | 10.50B | -0.50% | -0.20% | -0.37% | -1.29% |
Third Coast Bancshares, Inc.US TCBX | 44.86 | +0.07% | +0.03 | 181.58K | 8.18M | 1.72% | 744.32M | -0.51% | +1.45% | +12.15% | +18.02% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.57 | +0.07% | +0.02 | 43.17K | 973.10K | 0.44% | 144.45M | +0.07% | -0.10% | -0.33% | +0.38% |
Avantis Global Credit ETFUS AVGB | 50.89 | +0.07% | +0.03 | 722 | 36.75K | 0.06% | 22.90M | -0.32% | -0.24% | +0.21% | +0.14% |
iShares Managed Futures Active ETFUS ISMF | 28.46 | +0.07% | +0.02 | 19.91K | 564.13K | 0.70% | 63.75M | +0.21% | +1.81% | +1.68% | +8.30% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.86 | +0.07% | +0.02 | 11.27K | 257.56K | 0.31% | 98.87M | +0.26% | +0.58% | +2.37% | +5.76% |
VanEck Durable High Dividend ETFUS DURA | 39.96 | +0.07% | +0.03 | 1K | 55.54K | 0.10% | 38.96M | +0.73% | +3.47% | +6.32% | +18.24% |
Roundhill COST WeeklyPay ETFUS COSW | 38.04 | +0.07% | +0.02 | 2K | 71.48K | 1.29% | 10.27M | -1.49% | -4.79% | -10.88% | -10.51% |
Guggenheim Securitized Income ETFUS GISC | 49.82 | +0.07% | +0.03 | 3K | 167.21K | 0.24% | 67.81M | -0.54% | -0.36% | 0.00% | -0.62% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.45 | +0.06% | +0.06 | 30.49K | 2.82M | 0.06% | 550.08M | -0.53% | +0.07% | -0.77% | -0.96% |
Tradr 2X Short SNDK Daily ETFUS SNDQ | 15.46 | +0.06% | +0.01 | 19.98M | 311.96M | 8.58% | 116.04M | -9.11% | -44.39% | -73.48% | -94.19% |
GDL FundUS GDL | 8.42 | +0.06% | +0.01 | 15.07K | 126.94K | 0.83% | 92.23M | +0.42% | -0.17% | -0.06% | -0.65% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.80 | +0.06% | +0.03 | 382.26K | 18.28M | 0.10% | 5.06B | -0.62% | -0.27% | -0.58% | -1.95% |