| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFS Capital CorpUS OFSSO | 25.22 | +0.08% | +0.02 | 217 | 5.47K | 0.00% | 337.90M | -0.16% | +0.12% | -1.56% | -1.79% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.22 | +0.08% | +0.02 | 11.45K | 288.70K | 0.48% | 35.31M | +0.16% | -0.24% | -0.28% | +0.04% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.87 | +0.08% | +0.03 | 158.51K | 5.98M | 1.45% | 842.61M | +0.69% | +7.80% | +16.81% | +18.90% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.27 | +0.08% | +0.02 | 339.61K | 8.59M | 0.16% | 3.02B | -0.45% | -0.51% | -1.54% | -3.07% |
InfleqtionUS INFQ | 12.66 | +0.08% | +0.01 | 5.71M | 72.43M | 4.31% | 2.85B | -11.59% | +13.95% | -7.66% | -18.85% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.73 | +0.08% | +0.04 | 58.62K | 2.97M | 0.36% | 762.22M | +0.20% | +0.22% | +0.12% | -1.31% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.38 | +0.08% | +0.02 | 425 | 10.80K | 0.00% | 0 | +0.63% | +0.12% | -0.24% | +1.24% |
ConnectOne Bancorp, Inc.US CNOBP | 25.42 | +0.08% | +0.02 | 2K | 42.09K | 0.07% | 116.93M | +0.93% | +0.43% | +2.01% | +3.80% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.86 | +0.08% | +0.04 | 1.06M | 53.87M | 0.08% | 7.33B | -0.15% | -0.04% | -0.14% | -0.16% |
Touchstone Securitized Income ETFUS TSEC | 25.44 | +0.08% | +0.02 | 5K | 131.32K | 0.08% | 167.90M | -0.82% | -0.47% | -1.24% | -2.79% |
Shengfeng Development LimitedUS SFWL | 0.8907 | +0.08% | +0.0007 | 30.53K | 27.28K | 8.44% | 73.48M | +2.97% | -2.12% | -5.25% | -6.24% |
First Carolina Financial Services IncUS FCBM | 12.74 | +0.08% | +0.01 | 84.20K | 1.08M | 1.73% | 395.82M | +0.39% | +1.92% | +1.92% | +1.92% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.09 | +0.08% | +0.04 | 40.01K | 2.00M | 0.00% | 13.77M | +0.01% | 0.00% | 0.00% | +0.04% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.41 | +0.08% | +0.03 | 6K | 272.36K | 0.18% | 137.67M | -0.71% | -0.14% | -0.45% | -2.01% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.59 | +0.08% | +0.02 | 3K | 75.53K | 0.18% | 19.96M | -0.44% | +0.41% | +1.29% | +1.77% |
Capital Group Short Duration Income ETFUS CGSD | 25.62 | +0.08% | +0.02 | 421.33K | 10.79M | 0.08% | 2.54B | -0.52% | -0.19% | -0.50% | -1.50% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.71 | +0.08% | +0.07 | 17.94K | 1.61M | 0.16% | 316.32M | -0.64% | -0.27% | -0.51% | -1.43% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.74 | +0.08% | +0.02 | 14.32K | 368.42K | 0.08% | 233.98M | -0.10% | +0.29% | -2.41% | -0.68% |
Vanguard Short-Term Bond ETFUS BSV | 77.22 | +0.08% | +0.06 | 2.60M | 200.94M | 0.08% | 46.18B | -0.57% | -0.31% | -0.58% | -2.02% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.92 | +0.08% | +0.05 | 4.10M | 237.38M | 0.07% | 34.41B | -0.40% | -0.10% | -0.29% | -1.38% |