| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.80 | +0.08% | +0.02 | 228.91K | 5.90M | 0.06% | 201.20M | -0.02% | +0.29% | -2.33% | -0.70% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.80 | +0.08% | +0.04 | 322.08K | 16.69M | 0.10% | 4.01B | -0.50% | -0.25% | -0.42% | -1.03% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.93 | +0.08% | +0.02 | 805 | 20.90K | 0.19% | 9.72M | -0.32% | -0.10% | +0.19% | +3.10% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.95 | +0.08% | +0.02 | 1K | 30.93K | 0.66% | 2.31B | 0.00% | -0.35% | +1.57% | +0.78% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.99 | +0.08% | +0.01 | 41.66K | 540.53K | 1.39% | 196.88M | -1.74% | -0.23% | -4.20% | +5.61% |
Vivmark ResidentialUS VMRK | 64.96 | +0.08% | +0.05 | 3.64M | 236.31M | 1.95% | 25.92B | -0.82% | -2.61% | -4.27% | +3.05% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.62 | +0.08% | +0.02 | 27.44K | 538.25K | 0.31% | 227.53M | -0.38% | -0.38% | -0.59% | -1.41% |
Merchants BancorpUS MBIN | 52.60 | +0.08% | +0.04 | 196.85K | 10.39M | 2.55% | 2.41B | -1.24% | -2.70% | +7.52% | +54.43% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 19.76 | +0.08% | +0.02 | 15.95K | 314.64K | 1.02% | 12.84M | -0.25% | -0.36% | -18.27% | -21.29% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 93.08 | +0.08% | +0.07 | 8K | 755.23K | 0.56% | 270.40M | +0.97% | -1.40% | +5.98% | +16.91% |
Pacira PharmaceuticalsUS PCRX | 26.60 | +0.08% | +0.02 | 598.52K | 15.93M | 1.96% | 1.06B | +2.98% | +3.99% | +14.61% | +2.78% |
VanECk BDC Income ETFUS BIZD | 13.35 | +0.08% | +0.01 | 3.15M | 41.87M | 2.40% | 1.71B | -0.30% | +1.75% | +6.04% | -5.85% |
VanEck Commodity Strategy ETFUS PIT | 80.38 | +0.07% | +0.06 | 42.23K | 3.39M | 1.85% | 369.75M | +3.68% | +10.22% | +13.02% | +52.21% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 40.21 | +0.07% | +0.03 | 77.04K | 3.10M | 0.87% | 2.19B | -0.84% | -2.05% | +2.76% | +20.21% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.82 | +0.07% | +0.02 | 280.80K | 7.54M | 0.16% | 1.66B | -1.00% | -0.41% | -0.55% | -1.76% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.23 | +0.07% | +0.03 | 73.14K | 2.95M | 0.25% | 1.14B | -0.47% | -0.73% | -3.41% | -3.19% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.13 | +0.07% | +0.02 | 406.14K | 8.18M | 0.30% | 1.53B | -0.72% | -0.91% | -1.64% | -3.57% |
GRAIL, Inc.US GRAL | 80.62 | +0.07% | +0.06 | 320.44K | 25.82M | 4.22% | 3.60B | -2.28% | +27.16% | +32.38% | -5.81% |
Pediatrix MedicalUS MD | 26.88 | +0.07% | +0.02 | 609.90K | 16.38M | 2.26% | 2.18B | +0.30% | +1.40% | +13.61% | +25.67% |
Starz Entertainment CorporationUS STRZ | 26.92 | +0.07% | +0.02 | 119.09K | 3.19M | 4.81% | 460.98M | -0.92% | +4.58% | -1.28% | +130.09% |