| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Treasury ETFUS VTG | 73.87 | +0.08% | +0.06 | 54.76K | 4.05M | 0.20% | 204.99M | -0.77% | -0.43% | -1.26% | -2.99% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.79 | +0.08% | +0.02 | 2K | 45.26K | 0.08% | 32.43M | -0.60% | -0.08% | -0.52% | -0.96% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.75 | +0.08% | +0.02 | 118 | 2.92K | 0.00% | 4.95M | -0.60% | -0.34% | -0.84% | -1.04% |
Nuveen Global High Income FundUS JGH | 12.38 | +0.08% | +0.01 | 26.25K | 325.33K | 0.95% | 348.20M | -0.16% | -1.90% | -3.66% | -1.82% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.58 | +0.08% | +0.02 | 130.81K | 2.43M | 0.43% | 259.19M | -1.27% | -0.80% | -3.43% | -7.65% |
John Hancock Core Bond ETFUS JHCR | 24.78 | +0.08% | +0.02 | 32.12K | 796.95K | 0.50% | 2.50B | -0.64% | -0.72% | -1.45% | -2.63% |
BRC Group Holdings IncUS RILYG | 24.80 | +0.08% | +0.02 | 1K | 29.06K | 0.00% | 526.18M | +0.98% | +1.54% | +2.10% | +22.71% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.92 | +0.08% | +0.02 | 125 | 3.12K | 0.00% | 2.49M | -0.26% | -0.32% | 0.00% | -0.48% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.94 | +0.08% | +0.02 | 18.52K | 460.61K | 1.12% | 399.04M | -0.64% | -0.20% | -0.24% | +0.12% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.95 | +0.08% | +0.02 | 5K | 122.77K | 0.08% | 13.72M | -0.02% | -0.24% | -0.52% | -0.28% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.35 | +0.08% | +0.02 | 5K | 114.01K | 0.16% | 26.79M | -0.90% | -0.75% | -1.34% | -2.97% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.99 | +0.08% | +0.02 | 1.33M | 33.14M | 0.18% | 10.22B | -0.83% | -0.44% | -1.42% | -2.95% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.00 | +0.08% | +0.04 | 2K | 86.55K | 0.09% | 50.00M | -0.80% | -0.79% | -2.11% | -1.95% |
Toro CorpUS TORO | 6.26 | +0.08% | +0.01 | 18.23K | 114.19K | 2.48% | 216.17M | +0.40% | +17.35% | +24.35% | +18.47% |
Weitz Core Plus Bond ETFUS WCPB | 25.04 | +0.08% | +0.02 | 12.77K | 319.85K | 0.12% | 240.39M | -0.75% | -0.24% | -0.73% | -1.96% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.11 | +0.08% | +0.02 | 4K | 94.26K | 0.32% | 0 | -0.24% | +0.44% | +0.16% | -0.24% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.12 | +0.08% | +0.02 | 105.22K | 2.64M | 0.36% | 628.50M | -0.77% | -0.41% | -1.24% | -3.05% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.15 | +0.08% | +0.02 | 582.26K | 14.65M | 0.38% | 1.16B | -1.04% | -0.81% | -1.82% | -3.81% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.02 | +0.08% | +0.02 | 476 | 11.91K | 0.08% | 50.04M | +0.24% | +0.04% | +0.49% | +8.55% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.26 | +0.08% | +0.02 | 3K | 57.77K | 0.10% | 122.76M | -1.30% | -0.56% | -2.06% | -3.67% |