| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rio Tinto PLCUS RIO | 102.84 | +0.09% | +0.09 | 1.69M | 174.07M | 1.92% | 167.22B | -1.85% | +3.20% | +1.40% | +28.50% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.92 | +0.09% | +0.02 | 5K | 123.63K | 0.04% | 36.67M | -0.48% | -0.44% | -0.74% | -1.99% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 40.23 | +0.09% | +0.04 | 3K | 124.65K | 0.27% | 217.24M | -0.46% | +0.42% | +3.56% | +14.52% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.94 | +0.09% | +0.02 | 501.43K | 11.51M | 0.20% | 3.94B | -0.65% | -0.30% | -0.65% | -1.99% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.14 | +0.09% | +0.02 | 73.09K | 1.54M | 0.13% | 596.01M | -0.02% | -0.07% | -0.19% | -1.74% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.27 | +0.09% | +0.02 | 15.93K | 275.13K | 0.06% | 125.17M | -0.26% | -1.06% | -1.85% | -3.92% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.86 | +0.09% | +0.05 | 2.51M | 130.15M | 0.10% | 23.28B | -0.67% | -0.38% | -0.69% | -1.93% |
Franklin Senior Loan ETFUS FLBL | 23.07 | +0.09% | +0.02 | 161.91K | 3.73M | 0.17% | 865.13M | -0.37% | +0.28% | +0.74% | -1.49% |
Reckoner BBB-B CLO ETFUS RCLO | 25.08 | +0.09% | +0.02 | 2K | 62.61K | 0.10% | 45.15M | -0.31% | +1.14% | +0.71% | -0.13% |
Carlyle Secured LendingUS CGBD | 11.57 | +0.09% | +0.01 | 357.74K | 4.13M | 2.33% | 796.07M | -0.77% | +8.54% | +7.33% | -7.37% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.97 | +0.09% | +0.05 | 3.76M | 218.21M | 0.16% | 40.19B | -0.84% | -0.58% | -1.14% | -3.27% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.74 | +0.09% | +0.06 | 2K | 150.66K | 0.26% | 13.27M | -1.07% | -0.77% | -1.69% | -1.47% |
Vanguard Short Duration Bond ETFUS VSDB | 75.63 | +0.09% | +0.07 | 40.69K | 3.08M | 0.11% | 998.69M | -0.59% | -0.30% | -0.49% | -1.11% |
Gladstone Commercial CorporationUS GOODN | 23.30 | +0.09% | +0.02 | 720 | 16.75K | 0.00% | 526.11M | +1.00% | -1.15% | +3.17% | +1.35% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.68 | +0.09% | +0.04 | 143.04K | 6.68M | 0.09% | 1.81B | -0.64% | -0.34% | -0.52% | -1.84% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.71 | +0.09% | +0.07 | 3.60M | 294.16M | 0.06% | 25.69B | -0.40% | -0.11% | -0.28% | -1.34% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.13 | +0.09% | +0.04 | 658 | 33.03K | 0.00% | 22.56M | -0.11% | -0.14% | -0.33% | -1.38% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.31 | +0.08% | +0.03 | 57.42K | 2.03M | 0.27% | 323.09M | -1.40% | -1.60% | -3.50% | -7.14% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.55 | +0.08% | +0.02 | 275.59K | 6.49M | 0.13% | 2.54B | -0.17% | +0.17% | -1.67% | -2.12% |
HF Sinclair CorporationUS DINO | 106.15 | +0.08% | +0.09 | 2.23M | 237.47M | 3.24% | 18.89B | +9.43% | +28.02% | +52.47% | +130.36% |