| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Core Intermediate Bond ETFUS UITB | 46.01 | +0.10% | +0.04 | 156.52K | 7.20M | 0.21% | 2.67B | -0.55% | -0.51% | -1.08% | -2.84% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.29 | +0.10% | +0.01 | 5K | 48.81K | 3.77% | 2.79M | +4.14% | +4.76% | -22.13% | -68.17% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.35 | +0.10% | +0.03 | 2K | 75.36K | 0.51% | 29.78M | -0.51% | -0.14% | -0.14% | +0.50% |
Dimensional Global Credit ETFUS DGCB | 53.02 | +0.10% | +0.05 | 112.31K | 5.96M | 0.20% | 1.10B | -0.61% | -0.92% | -2.94% | -2.25% |
Franklin U.S. Core Bond ETFUS FLCB | 20.95 | +0.10% | +0.02 | 228.86K | 4.80M | 0.19% | 3.06B | -0.85% | -0.55% | -1.50% | -3.12% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 99.56 | +0.10% | +0.10 | 794 | 79.10K | 0.00% | 13.94M | -0.52% | -0.54% | -1.29% | -1.50% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.38 | +0.10% | +0.01 | 138 | 1.43K | 0.00% | 318.32M | +0.10% | 0.00% | -0.01% | +3.80% |
New Providence Acquisition Corp IIIUS NPAC | 10.49 | +0.10% | +0.01 | 1K | 12.06K | 0.00% | 402.72M | +0.24% | +0.67% | +1.25% | +2.24% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.59 | +0.10% | +0.05 | 163.32K | 8.59M | 0.13% | 524.32M | -0.23% | +0.10% | -1.61% | -1.99% |
Fifth Era Acquisition Corp IUS FERA | 10.52 | +0.10% | +0.01 | 102.36K | 1.08M | 0.10% | 328.93M | +0.19% | +0.57% | +1.15% | +2.24% |
Rice Acquisition Corp 3US KRSP | 10.55 | +0.09% | +0.01 | 200.42K | 2.11M | 0.47% | 485.33M | -1.12% | +0.86% | +0.96% | +2.93% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.16 | +0.09% | +0.02 | 1.14M | 24.10M | 0.43% | 1.81B | -1.35% | -0.70% | -3.95% | -6.66% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.57 | +0.09% | +0.03 | 1K | 37.29K | 0.13% | 7.31M | +0.15% | +0.59% | +3.29% | +5.33% |
Invesco DB Commodity Index Tracking FundUS DBC | 31.96 | +0.09% | +0.03 | 396.52K | 12.68M | 1.02% | 1.85B | +3.56% | +10.74% | +9.94% | +42.93% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.67 | +0.09% | +0.01 | 50.02K | 533.66K | 0.00% | 327.21M | +0.09% | +0.28% | +1.33% | +2.30% |
GreenbrierUS GBX | 42.79 | +0.09% | +0.04 | 352.48K | 15.05M | 2.43% | 1.32B | -7.22% | -10.26% | -10.85% | -8.45% |
Rice Acquisition Corp. 3US KRSP.U | 10.72 | +0.09% | +0.01 | 29.26K | 314.51K | 0.28% | 493.15M | +0.28% | +0.75% | +0.94% | +2.10% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.61 | +0.09% | +0.02 | 247.50K | 5.85M | 0.21% | 459.21M | -0.99% | -0.71% | -1.44% | -3.85% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.79 | +0.09% | +0.01 | 1K | 11.46K | 0.19% | 599.11M | -0.69% | +0.75% | 0.00% | +6.78% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.77 | +0.09% | +0.05 | 54.91K | 2.73M | 0.70% | 208.04M | -0.28% | 0.00% | +0.22% | -0.70% |