| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 24.53 | +0.10% | +0.02 | 3K | 76.50K | 0.94% | 3.07M | -10.12% | -19.25% | +17.96% | +7.98% |
ARC Group Securities Acquisition IUS FJDIU | 9.98 | +0.10% | +0.01 | 5K | 51.00K | 0.10% | 155.29M | 0.00% | +0.30% | -0.20% | -0.20% |
Wilco 63US WLCOU | 9.99 | +0.10% | +0.01 | 2K | 15.36K | 0.90% | 287.21M | +0.20% | 0.00% | -0.10% | -0.10% |
Legato Merger Corp IVUS LEGO | 9.99 | +0.10% | +0.01 | 289 | 2.89K | 0.00% | 312.35M | +0.20% | +0.10% | +0.71% | +0.40% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.89 | +0.10% | +0.02 | 9K | 217.90K | 0.40% | 17.42M | -0.78% | -0.66% | -1.93% | -0.44% |
APERTURE ACUS APUR | 10.02 | +0.10% | +0.01 | 165.47K | 1.66M | 0.20% | 147.63M | +0.20% | +0.60% | 0.00% | +1.11% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.08 | +0.10% | +0.03 | 4K | 92.49K | 0.12% | 541.91M | -1.40% | -1.28% | -1.01% | -0.81% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.10 | +0.10% | +0.03 | 23.88K | 599.22K | 0.12% | 129.52M | -0.91% | -0.38% | -0.75% | -1.03% |
Gladstone CapitalUS GLAD | 20.11 | +0.10% | +0.02 | 168.80K | 3.38M | 2.89% | 454.35M | +1.36% | +3.08% | +5.12% | -2.66% |
Silicon Valley Acquisition CorpUS SVAQ | 10.06 | +0.10% | +0.01 | 257 | 2.59K | 0.00% | 294.97M | +0.20% | +0.40% | +0.60% | +1.11% |
Plutonian Acquisition Corp IIUS PLUN | 10.06 | +0.10% | +0.01 | 110.11K | 1.11M | 0.00% | 141.56M | +0.50% | +0.80% | 0.00% | +1.21% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 25.15 | +0.10% | +0.03 | 870 | 21.84K | 0.12% | 349.38M | +0.94% | +1.41% | +0.20% | +0.49% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.80 | +0.10% | +0.10 | 637.43K | 64.27M | 0.09% | 16.05B | -0.11% | +0.25% | -1.50% | -1.55% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.08 | +0.10% | +0.01 | 201 | 2.03K | 0.00% | 222.40M | -0.20% | -0.59% | +0.70% | +0.80% |
Invesco Short Duration High Yield ETFUS GTOH | 25.32 | +0.10% | +0.03 | 2K | 43.59K | 0.04% | 12.91M | -0.04% | +0.10% | -0.55% | -1.44% |
Bluerock Acquisition CorpUS BLRK | 10.09 | +0.10% | +0.01 | 425.11K | 4.29M | 0.20% | 232.07M | +0.20% | +0.30% | +1.10% | +1.41% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.47 | +0.10% | +0.05 | 369.62K | 18.65M | 0.08% | 1.30B | -0.04% | -0.26% | -0.29% | -1.39% |
Mozayyx Acquisition Corp.US MZYX.U | 10.10 | +0.10% | +0.01 | 615 | 6.21K | 0.00% | 315.63M | +0.00% | -0.88% | +0.80% | +1.41% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 10.11 | +0.10% | +0.01 | 23.71K | 239.76K | 0.29% | 76.02M | -0.49% | -1.75% | -5.07% | -14.38% |
Apex Treasury CorpUS APXT | 10.14 | +0.10% | +0.01 | 360.37K | 3.65M | 0.15% | 465.80M | +0.05% | +0.25% | +0.95% | +2.48% |