| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.30 | +0.10% | +0.02 | 754.44K | 15.32M | 0.10% | 3.50B | -0.17% | -0.22% | -0.44% | -1.46% |
iShares High Yield Active ETFUS BRHY | 50.78 | +0.10% | +0.05 | 36.57K | 1.86M | 0.18% | 147.25M | -0.62% | -0.15% | -0.15% | -1.30% |
CresAlta Small and Mid-Cap ETFUS CVSM | 26.33 | +0.10% | +0.03 | 4K | 98.16K | 0.27% | 95.68M | -0.08% | -0.55% | +1.80% | -4.25% |
Putnam Municipal Opportunities TrustUS PMO | 10.17 | +0.10% | +0.01 | 31.56K | 320.14K | 0.98% | 278.65M | -0.49% | -1.17% | -2.77% | -4.95% |
Thornburg Multi Sector Bond ETFUS TMB | 25.14 | +0.10% | +0.02 | 26.14K | 657.08K | 0.24% | 256.68M | -0.67% | -0.42% | -0.93% | -1.72% |
NetSTREIT Corp.US NTST | 20.43 | +0.10% | +0.02 | 880.27K | 17.97M | 1.49% | 2.07B | -0.44% | -2.85% | +0.69% | +15.82% |
GSR IV ACQUISITION CORPUS GSRF | 10.23 | +0.10% | +0.01 | 608 | 6.22K | 0.00% | 300.82M | +0.10% | +0.59% | +0.79% | +2.40% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.47 | +0.10% | +0.02 | 84.31K | 1.73M | 0.31% | 548.60M | -0.29% | -0.49% | -0.78% | -1.59% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.24 | +0.10% | +0.01 | 1K | 14.40K | 0.05% | 323.15M | +0.10% | +0.20% | +1.09% | +2.91% |
First IndustrialUS FR | 61.71 | +0.10% | +0.06 | 1.05M | 64.74M | 0.96% | 8.17B | -1.09% | -2.65% | -1.92% | +7.75% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.30 | +0.10% | +0.05 | 9K | 394.84K | 0.13% | 319.47M | -0.77% | -0.19% | -0.52% | -1.76% |
ANGEL OAK INCOME ETFUS CARY | 20.59 | +0.10% | +0.02 | 300.64K | 6.20M | 0.24% | 1.46B | -0.72% | -0.36% | -0.82% | -1.13% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.33 | +0.10% | +0.01 | 30.65K | 316.65K | 0.14% | 281.66M | +0.10% | +0.58% | -0.34% | +2.68% |
1RT Acquisition CorpUS ONCHU | 10.45 | +0.10% | +0.01 | 10K | 100.13K | 0.43% | 225.33M | +0.29% | +0.38% | +1.26% | +0.48% |
Dimensional Core Fixed Income ETFUS DFCF | 41.40 | +0.10% | +0.04 | 1.11M | 46.10M | 0.22% | 11.20B | -0.62% | -0.67% | -1.66% | -2.73% |
ProCap Acquisition CorpUS PCAP | 10.37 | +0.10% | +0.01 | 151 | 1.57K | 0.00% | 328.52M | 0.00% | +0.48% | +0.88% | +2.37% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 26.03 | +0.10% | +0.03 | 198 | 5.16K | 0.00% | 6.51M | -1.18% | -5.46% | -2.62% | -14.97% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.30 | +0.10% | +0.04 | 98.84K | 3.99M | 0.20% | 810.03M | -0.91% | -0.44% | -1.47% | -2.94% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.25 | +0.10% | +0.03 | 784 | 28.41K | 0.00% | 63.44M | +0.12% | +0.50% | +3.04% | +8.03% |
MarineMaxUS HZO | 52.16 | +0.10% | +0.05 | 1.12M | 58.36M | 0.21% | 1.15B | -0.06% | +48.48% | +54.92% | +115.27% |