| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Preferred Income Opportunities FundUS JPC | 7.37 | +0.14% | +0.01 | 978.32K | 7.22M | 0.41% | 2.76B | -1.34% | -4.66% | -5.39% | -9.12% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.49 | +0.14% | +0.04 | 15.70K | 463.24K | 0.15% | 477.66M | -0.76% | -0.35% | -1.30% | -3.09% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 74.33 | +0.14% | +0.10 | 23.70K | 1.76M | 0.27% | 50.54M | -0.90% | -0.64% | -1.19% | -0.97% |
iShares MSCI Norway ETFUS ENOR | 37.11 | +0.13% | +0.05 | 25.61K | 949.59K | 0.74% | 90.92M | +1.26% | +7.66% | +3.80% | +28.94% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.45 | +0.13% | +0.01 | 156.24K | 1.16M | 0.94% | 186.18M | -0.27% | -2.36% | -1.59% | -6.29% |
AlamoUS ALG | 171.54 | +0.13% | +0.23 | 179.97K | 30.55M | 4.17% | 2.08B | +4.52% | +3.23% | +12.15% | +2.19% |
Spotify Technology S.A.US SPOT | 560.11 | +0.13% | +0.75 | 1.61M | 909.44M | 3.21% | 115.38B | +6.23% | +17.90% | +12.88% | -3.55% |
Sunrise Realty Trust IncUS SUNS | 7.47 | +0.13% | +0.01 | 42.52K | 317.13K | 1.88% | 100.25M | -0.93% | -4.84% | -12.43% | -20.78% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.90 | +0.13% | +0.04 | 1.48M | 44.31M | 0.44% | 865.61M | -1.19% | -0.47% | -3.14% | -5.68% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 34.17 | +0.13% | +0.05 | 2K | 64.45K | 1.14% | 683.40K | +1.44% | +9.85% | +22.99% | +34.21% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.60 | +0.13% | +0.06 | 10.41K | 506.58K | 0.39% | 156.69M | -0.99% | -0.61% | -1.44% | -2.84% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.56 | +0.13% | +0.03 | 373.58K | 8.43M | 0.22% | 1.29B | -0.99% | -0.62% | -2.00% | -3.55% |
PGIM Short Duration High Yield ETFUS PSH | 49.73 | +0.13% | +0.07 | 10.95K | 544.46K | 0.26% | 182.76M | -0.60% | +0.10% | -0.32% | -1.26% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.95 | +0.13% | +0.05 | 3K | 122.12K | 0.86% | 111.99M | +1.44% | +8.41% | +9.33% | +26.18% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.66 | +0.13% | +0.03 | 1.83M | 41.48M | 0.42% | 10.58B | -0.83% | -0.48% | -1.52% | -3.04% |
AB HIGH YIELD ETFUS HYFI | 36.91 | +0.13% | +0.05 | 18.82K | 695.23K | 0.16% | 333.62M | -0.85% | -0.54% | -0.86% | -1.79% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.69 | +0.13% | +0.06 | 82.79K | 3.45M | 0.35% | 2.58B | -0.54% | -0.56% | -1.39% | -3.15% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.94 | +0.13% | +0.05 | 138.29K | 5.25M | 1.11% | 1.40B | +0.72% | +4.89% | +5.86% | +20.64% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.60 | +0.13% | +0.01 | 87.04K | 662.70K | 0.79% | 127.62M | -0.65% | -2.06% | -3.06% | -9.20% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.81 | +0.13% | +0.06 | 27 | 1.31K | 0.00% | 8.61M | -0.82% | -0.58% | -1.03% | -3.63% |