| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.91 | +0.14% | +0.04 | 10.19K | 253.69K | 0.24% | 123.29M | -0.41% | -0.01% | -0.29% | -0.71% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.81 | +0.14% | +0.04 | 181.49K | 4.51M | 0.18% | 290.28M | -0.94% | -0.68% | -1.49% | -3.87% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.04 | +0.14% | +0.07 | 5K | 247.07K | 0.06% | 145.37M | -0.21% | -0.05% | 0.00% | -0.05% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.63 | +0.14% | +0.06 | 75.60K | 3.22M | 0.15% | 707.66M | -0.78% | -0.47% | -1.32% | -2.92% |
Utz Brands, Inc.US UTZ | 14.22 | +0.14% | +0.02 | 2.95M | 41.94M | 0.49% | 2.04B | +0.14% | +0.42% | +106.39% | +36.99% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.17 | +0.14% | +0.04 | 7K | 169.25K | 0.40% | 30.21M | -0.43% | -0.03% | 0.00% | +0.44% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.11 | +0.14% | +0.05 | 1K | 42.21K | 0.12% | 20.87M | +0.12% | +0.41% | +1.53% | +3.41% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.37 | +0.14% | +0.07 | 66.65K | 3.36M | 0.60% | 124.66M | -0.19% | +0.04% | -0.05% | -0.05% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 71.54 | +0.14% | +0.10 | 2.00M | 143.12M | 0.41% | 8.66B | -1.49% | -0.97% | -4.15% | -5.68% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.05 | +0.14% | +0.04 | 3K | 77.04K | 0.10% | 60.73M | -0.63% | -0.32% | -0.43% | -0.14% |
Vanguard Total Bond Market ETFUS BND | 71.93 | +0.14% | +0.10 | 9.48M | 682.57M | 0.18% | 162.00B | -0.84% | -0.44% | -1.43% | -2.89% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.79 | +0.14% | +0.04 | 40.99K | 1.18M | 0.61% | 1.00B | -0.78% | -0.69% | -1.59% | -2.90% |
US Treasury 30 Year Bond ETFUS UTHY | 38.72 | +0.14% | +0.05 | 33.33K | 1.29M | 0.43% | 192.65M | -0.85% | -0.70% | -3.82% | -6.14% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.78 | +0.14% | +0.09 | 47.31K | 3.06M | 0.47% | 204.06M | -0.15% | +0.08% | +0.39% | +0.59% |
Banco Macro SAUS BMA | 79.18 | +0.14% | +0.11 | 256.61K | 20.22M | 4.11% | 5.06B | +3.01% | -8.14% | -10.02% | -12.18% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.19 | +0.14% | +0.06 | 760.38K | 32.88M | 0.21% | 4.61B | -0.78% | -0.44% | -1.26% | -2.13% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.26 | +0.14% | +0.03 | 8K | 185.51K | 0.19% | 19.41M | -1.00% | -0.72% | -1.64% | -2.61% |
Bayfirst Financial CorpUS BAFN | 7.20 | +0.14% | +0.01 | 100.95K | 722.93K | 5.29% | 194.13M | +6.90% | +5.88% | +27.43% | -8.28% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.81 | +0.14% | +0.04 | 570.56K | 16.45M | 0.21% | 3.16B | -1.00% | -0.48% | -0.66% | -1.89% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.14 | +0.14% | +0.03 | 192.54K | 3.69M | 0.20% | 110.99M | -0.90% | -0.72% | -0.95% | -2.24% |