| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.66 | +0.15% | +0.04 | 53.93K | 1.38M | 0.62% | 318.24M | -0.27% | -0.35% | -0.39% | -1.69% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.70 | +0.15% | +0.08 | 1.62M | 85.45M | 0.41% | 10.49B | -1.22% | -0.45% | -3.11% | -5.56% |
Short Duration Green Bond ETFUS CCSB | 19.77 | +0.15% | +0.03 | 872 | 17.24K | 0.00% | 26.89M | -0.75% | -0.40% | -0.95% | -1.74% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 92.41 | +0.15% | +0.14 | 89.30K | 8.25M | 0.22% | 1.79B | -0.63% | -0.31% | -0.70% | -2.54% |
IntegerUS ITGR | 125.50 | +0.15% | +0.19 | 653.52K | 81.99M | 0.18% | 4.28B | +0.16% | -0.45% | +33.37% | +60.02% |
iShares Semiconductor ETFUS SOXX | 502.20 | +0.15% | +0.76 | 6.45M | 3.21B | 2.81% | 41.18B | -4.42% | -5.69% | -10.66% | +66.76% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.75 | +0.15% | +0.03 | 2K | 36.07K | 0.22% | 21.27M | -1.17% | -1.13% | -2.09% | -3.82% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 59.49 | +0.15% | +0.09 | 13.52K | 804.66K | 0.94% | 593.41M | -0.82% | -1.06% | +2.80% | +18.80% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.38 | +0.15% | +0.04 | 14.54K | 412.87K | 0.25% | 21.28M | +0.00% | +0.30% | +1.33% | +4.24% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.96 | +0.15% | +0.03 | 92.20K | 1.84M | 0.25% | 518.96M | -0.67% | -0.20% | -0.80% | +0.35% |
American Financial Group IncUS AFGB | 20.63 | +0.15% | +0.03 | 13.10K | 268.89K | 1.33% | 1.71B | +0.10% | +0.27% | -0.44% | -4.27% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 76.42 | +0.15% | +0.11 | 14.95K | 1.14M | 0.68% | 374.44M | -0.64% | +3.07% | +2.96% | +13.24% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.19 | +0.15% | +0.04 | 330 | 8.33K | 0.00% | 33.00M | -0.42% | -0.09% | -1.17% | -1.44% |
Bluemonte Diversified Income ETFUS BLUI | 25.63 | +0.15% | +0.04 | 25.77K | 660.94K | 0.14% | 109.13M | -0.28% | -0.26% | -0.15% | +1.42% |
Ellington Financial LLCUS EFC | 13.35 | +0.15% | +0.02 | 851.64K | 11.36M | 1.46% | 1.72B | -1.62% | +1.60% | -1.77% | -1.69% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.01 | +0.15% | +0.04 | 2K | 48.83K | 0.28% | 1.63M | -2.46% | 0.00% | 0.00% | -1.07% |
New Jersey ResourcesUS NJR | 53.72 | +0.15% | +0.08 | 397.90K | 21.41M | 1.00% | 5.45B | -0.11% | -1.38% | -2.22% | +16.48% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.72 | +0.15% | +0.11 | 4K | 284.46K | 0.07% | 130.90M | -1.05% | -0.59% | -1.44% | -3.12% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.20 | +0.15% | +0.03 | 202.24K | 4.08M | 0.10% | 475.91M | +0.10% | -0.05% | -0.10% | -0.20% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.44 | +0.15% | +0.06 | 7K | 310.93K | 0.32% | 73.84M | -0.52% | -0.55% | -1.17% | -2.49% |