| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.60 | +0.16% | +0.03 | 133.31K | 2.48M | 0.16% | 2.06B | -0.32% | +0.05% | -1.72% | -2.52% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.83 | +0.16% | +0.04 | 539.14K | 13.40M | 0.28% | 6.52B | -1.04% | -0.56% | -1.78% | -3.29% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.51 | +0.16% | +0.07 | 704 | 30.62K | 0.11% | 154.44M | +0.20% | +0.75% | +2.62% | +8.95% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 9.76 | +0.16% | +0.02 | 3K | 29.71K | 2.87% | 536.80K | -9.01% | -12.37% | 0.00% | -36.17% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.87 | +0.16% | +0.04 | 34.84K | 866.28K | 0.14% | 227.31M | -0.46% | -0.24% | -0.68% | -1.76% |
Aligos Therapeutics, Inc.US ALGS | 6.22 | +0.16% | +0.01 | 42.08K | 262.99K | 6.60% | 38.84M | -12.02% | +12.89% | +21.01% | -33.26% |
US Treasury 10 Year Note ETFUS UTEN | 42.14 | +0.16% | +0.07 | 60.01K | 2.53M | 0.24% | 267.14M | -0.69% | -0.76% | -1.89% | -4.36% |
Runway Growth Finance CorpUS RWAYI | 24.90 | +0.16% | +0.04 | 3K | 69.55K | 0.40% | 0 | +0.20% | +0.63% | +1.63% | -0.40% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.91 | +0.16% | +0.04 | 58.73K | 1.46M | 0.88% | 0 | +0.20% | +0.24% | -0.16% | -0.44% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 96.14 | +0.16% | +0.15 | 541 | 52.12K | 0.00% | 5.77M | -0.49% | +0.16% | -2.74% | -4.24% |
Horizon Flexible Income ETFUS FLXN | 24.82 | +0.16% | +0.04 | 9K | 226.17K | 0.18% | 81.16M | -0.12% | -0.16% | -0.38% | -2.17% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.90 | +0.16% | +0.08 | 901.85K | 45.01M | 0.24% | 5.97B | -0.89% | -0.44% | -1.29% | -3.11% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 29.20 | +0.16% | +0.05 | 612 | 17.61K | 1.58% | 2.63M | +1.86% | +7.22% | 0.00% | +13.10% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 31.22 | +0.16% | +0.05 | 47.40K | 1.48M | 0.92% | 514.76M | +2.60% | +9.08% | +10.78% | +37.99% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.07 | +0.16% | +0.04 | 4.20M | 105.63M | 0.40% | 11.02B | -1.18% | -0.44% | -3.02% | -5.29% |
SPDR Portfolio TIPS ETFUS SPIP | 25.08 | +0.16% | +0.04 | 498.23K | 12.51M | 0.24% | 1.02B | -0.44% | +0.16% | -2.22% | -3.35% |
Brookfield Real Assets Income Fund Inc.US RA | 12.55 | +0.16% | +0.02 | 160.07K | 2.01M | 0.55% | 693.45M | -0.63% | -1.72% | -0.87% | -3.16% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.21 | +0.16% | +0.08 | 10K | 494.91K | 0.17% | 97.91M | +0.01% | +0.08% | -1.01% | -0.17% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.95 | +0.16% | +0.07 | 578.36K | 25.43M | 0.19% | 1.49B | -1.01% | -0.79% | -1.96% | -3.75% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 25.12 | +0.16% | +0.04 | 15 | 378.00 | 0.00% | 49.98M | -0.51% | +0.38% | +0.74% | +0.30% |